| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAIL ↑ (Y, F, Z, S) | $59.10 | 2.2M | ▲ +18.34% (+9.16) | ▲ +14.87% (+7.65) | ▲ +8.93% (+4.85) | ▲ +17.33% (+8.73) | ▲ +19.11% (+9.48) | ▼ -22.60% (-17.26) | ▲ +70.87% $17,087 |
Day $48.36$59.50 52W $39.62$103.95 Bollinger Bands $47.24$54.33$61.42 Width: 26.1% – Inside Implied Move ±6.7% $55.74$62.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 75.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.30 | SL: $52.50 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| OPEN ↑ (Y, F, Z, S) | $7.20 | 102.3M | ▲ +17.65% (+1.08) | ▲ +18.62% (+1.13) | ▼ -2.83% (-0.21) | ▲ +756.12% (+6.36) | ▲ +23.50% (+1.37) | ▲ +389.80% (+5.73) | ▲ +500.00% $60,000 |
Day $6.15$7.38 52W $0.51$10.87 Bollinger Bands $5.61$6.35$7.08 Width: 23.2% – Above Upper Implied Move ±8.9% $6.66$7.74 |
MACD: Bullish Short: 13.7% (2.3d) Volatility: 103.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $6.42 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -58.5% |
| TREE ↑ (Y, F, Z, S) | $60.79 | 101.8K | ▲ +14.16% (+7.54) | ▲ +18.04% (+9.29) | ▲ +10.81% (+5.93) | ▲ +31.01% (+14.39) | ▲ +14.50% (+7.70) | ▲ +67.60% (+24.52) | ▲ +147.62% $24,762 |
Day $52.19$63.95 52W $33.50$77.35 Bollinger Bands $50.19$53.38$56.57 Width: 12.0% – Above Upper Implied Move ±10.8% $55.22$66.36 |
MACD: Bullish Short: 6.2% (6.2d) Volatility: 50.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $56.89 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +33.8% |
| BE ↑ (Y, F, Z, S) | $122.45 | 25.1M | ▲ +13.38% (+14.45) | ▲ +24.08% (+23.76) | ▲ +11.89% (+13.01) | ▲ +609.44% (+105.19) | ▲ +40.93% (+35.56) | ▲ +419.30% (+98.87) | ▲ +515.64% $61,564 |
Day $106.01$128.02 52W $15.15$147.86 Bollinger Bands $73.25$94.61$115.97 Width: 45.2% – Above Upper Implied Move ±5.3% $116.95$127.95 |
MACD: Bullish Short: 11.3% (2.4d) Volatility: 118.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.05 | SL: $106.34 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -9.2% |
| ⏸️ LB ↓ (Y, F, Z, S) | $47.95 | 732.4K | ▲ +8.48% (+3.75) | ▼ -1.05% (-0.51) | ▼ -15.51% (-8.80) | ▼ -31.14% (-21.69) | ▼ -2.12% (-1.04) | ▼ -34.52% (-25.28) | ▲ +108.76% $20,876 |
Day $43.75$48.51 52W $43.75$87.17 Bollinger Bands $44.26$51.17$58.09 Width: 27.0% – Inside Implied Move ±9.9% $43.91$51.99 |
MACD: Bearish Short: 12.9% (6.7d) Volatility: 73.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $43.02 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +54.8% |
| TPL ↑ (Y, F, Z, S) | $304.48 | 389.0K | ▲ +8.21% (+23.09) | ▲ +2.18% (+6.51) | ▲ +3.70% (+10.87) | ▼ -31.01% (-136.87) | ▲ +6.01% (+17.26) | ▼ -29.35% (-126.51) | ▲ +37.37% $13,737 |
Day $280.00$308.80 52W $269.23$485.16 Bollinger Bands $275.99$292.57$309.16 Width: 11.3% – Inside Implied Move ±7.0% $286.47$322.49 |
MACD: Bullish Short: 7.8% (15.6d) Volatility: 46.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.14 | SL: $280.21 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -7.8% |
| XHB ↑ (Y, F, Z, S) | $109.60 | 2.5M | ▲ +5.63% (+5.84) | ▲ +4.83% (+5.05) | ▲ +4.86% (+5.08) | ▲ +19.63% (+17.98) | ▲ +6.45% (+6.64) | ▲ +7.90% (+8.03) | ▲ +76.23% $17,623 |
Day $102.84$109.71 52W $84.08$120.21 Bollinger Bands $102.41$105.58$108.76 Width: 6.0% – Above Upper Implied Move ±5.5% $104.46$114.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $105.46 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| KSS → (Y, F, Z, S) | $21.76 | 3.1M | ▲ +5.38% (+1.11) | ▲ +1.97% (+0.42) | ▼ -6.55% (-1.52) | ▲ +232.93% (+15.22) | ▲ +6.61% (+1.35) | ▲ +65.73% (+8.63) | ▲ +3.86% $10,386 |
Day $20.06$22.20 52W $5.88$25.09 Bollinger Bands $19.88$21.98$24.07 Width: 19.1% – Inside Implied Move ±5.7% $20.71$22.81 |
MACD: Bearish Short: 33.9% (8.9d) Volatility: 102.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $19.74 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +1.9% |
| ⏸️ FANG ↓ (Y, F, Z, S) | $147.75 | 2.4M | ▲ +5.20% (+7.30) | ▼ -3.01% (-4.59) | ▼ -6.59% (-10.42) | ▲ +11.32% (+15.02) | ▼ -1.72% (-2.58) | ▼ -13.06% (-22.20) | ▲ +18.39% $11,839 |
Day $140.00$150.52 52W $111.64$175.92 Bollinger Bands $140.50$149.91$159.32 Width: 12.6% – Inside Implied Move ±4.1% $142.65$152.85 |
MACD: Bearish Short: 4.9% (5.9d) Volatility: 29.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.85 | SL: $138.05 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.3% |
| SATS ↗ (Y, F, Z, S) | $117.66 | 9.3M | ▲ +4.90% (+5.50) | ▲ +4.89% (+5.48) | ▲ +25.79% (+24.12) | ▲ +435.55% (+95.69) | ▲ +8.24% (+8.96) | ▲ +409.57% (+94.57) | ▲ +634.00% $73,400 |
Day $111.50$119.80 52W $14.90$119.80 Bollinger Bands $98.99$107.67$116.35 Width: 16.1% – Above Upper Implied Move ±3.7% $114.00$121.32 |
MACD: Bearish Short: 20.5% (7.2d) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.03 | SL: $107.61 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +2.6% |
| UNHG ↑ (Y, F, Z, S) | $18.76 | 6.5M | ▲ +4.75% (+0.85) | ▲ +7.88% (+1.37) | ▲ +15.40% (+2.50) | ▲ +35.99% (+4.97) | ▲ +11.73% (+1.97) | ▲ +35.99% (+4.97) | ▲ +35.99% $13,599 |
Day $17.71$19.03 52W $9.10$22.82 Bollinger Bands $15.77$17.23$18.69 Width: 17.0% – Above Upper Implied Move ±6.4% $17.74$19.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $17.16 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $25.95 | 9.8M | ▲ +4.64% (+1.15) | ▲ +6.92% (+1.68) | ▲ +12.29% (+2.84) | ▼ -5.58% (-1.53) | ▲ +10.99% (+2.57) | ▼ -27.56% (-9.87) | ▼ -43.89% $5,611 |
Day $24.35$26.39 52W $19.82$39.24 Bollinger Bands $22.03$23.86$25.68 Width: 15.3% – Above Upper Implied Move ±2.4% $25.43$26.47 |
MACD: Bullish Short: 4.8% (3.3d) Volatility: 45.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.73 | SL: $24.49 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +5.5% |
| SHPU ↗ (Y, F, Z, S) | $32.37 | 3.8K | ▲ +4.19% (+1.30) | ▲ +16.69% (+4.63) | ▲ +12.85% (+3.69) | ▲ +8.32% (+2.49) | ▲ +10.97% (+3.20) | ▲ +8.32% (+2.49) | ▲ +8.32% $10,832 |
Day $29.95$32.37 52W $21.18$38.72 Bollinger Bands $28.26$31.06$33.86 Width: 18.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $28.70 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ XOP ↗ (Y, F, Z, S) | $129.15 | 4.5M | ▲ +4.19% (+5.19) | ▲ +0.15% (+0.19) | ▼ -3.31% (-4.42) | ▲ +18.04% (+19.73) | ▲ +2.29% (+2.89) | ▼ -4.90% (-6.65) | ▲ +4.91% $10,491 |
Day $123.99$129.81 52W $97.08$142.87 Bollinger Bands $121.63$127.15$132.67 Width: 8.7% – Inside Implied Move ±2.3% $126.61$131.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $123.32 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $917.38 | 3.8M | ▲ +3.94% (+34.79) | ▲ +7.36% (+62.88) | ▲ +3.26% (+28.93) | ▼ -5.61% (-54.47) | ▲ +6.38% (+55.03) | ▼ -1.58% (-14.70) | ▲ +99.65% $19,965 |
Day $882.58$945.00 52W $844.06$1073.82 Bollinger Bands $839.00$870.16$901.32 Width: 7.2% – Above Upper Implied Move ±1.4% $906.22$928.53 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.90 | SL: $887.57 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.3% |
| XOM ↑ (Y, F, Z, S) | $122.99 | 18.8M | ▲ +3.80% (+4.50) | ▲ +0.28% (+0.34) | ▲ +4.01% (+4.74) | ▲ +17.70% (+18.50) | ▲ +2.20% (+2.65) | ▲ +19.68% (+20.22) | ▲ +25.71% $12,571 |
Day $118.45$123.62 52W $95.18$125.93 Bollinger Bands $114.58$119.46$124.34 Width: 8.2% – Inside Implied Move ±1.3% $121.59$124.39 |
MACD: Bullish Short: 1.2% (3.1d) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.37 | SL: $118.26 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.9% |
| HD ↑ (Y, F, Z, S) | $362.29 | 4.8M | ▲ +3.79% (+13.23) | ▲ +4.76% (+16.47) | ▲ +4.93% (+17.02) | ▲ +3.52% (+12.33) | ▲ +5.29% (+18.19) | ▼ -4.76% (-18.12) | ▲ +23.03% $12,303 |
Day $344.10$364.00 52W $320.39$424.01 Bollinger Bands $339.75$350.44$361.13 Width: 6.1% – Above Upper Implied Move ±1.2% $358.56$366.02 |
MACD: Bullish Short: 1.0% (3.1d) Volatility: 24.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.62 | SL: $347.05 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.8% |
| XLE ↑ (Y, F, Z, S) | $46.79 | 51.1M | ▲ +3.68% (+1.66) | ▲ +2.50% (+1.14) | ▲ +3.26% (+1.48) | ▲ +18.12% (+7.18) | ▲ +4.65% (+2.08) | ▲ +9.41% (+4.02) | ▲ +18.72% $11,872 |
Day $45.13$46.85 52W $36.32$47.32 Bollinger Bands $43.09$44.90$46.72 Width: 8.1% – Above Upper Implied Move ±1.4% $46.23$47.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $45.15 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| AMZU ↑ (Y, F, Z, S) | $39.51 | 2.4M | ▲ +3.62% (+1.38) | ▲ +17.52% (+5.89) | ▲ +15.10% (+5.18) | ▲ +61.10% (+14.98) | ▲ +13.05% (+4.56) | ▲ +0.91% (+0.36) | ▲ +232.30% $33,230 |
Day $37.51$39.66 52W $20.14$47.61 Bollinger Bands $31.37$35.07$38.77 Width: 21.1% – Above Upper Implied Move ±6.5% $37.34$41.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $36.58 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $52.51 | 10.6M | ▲ +3.61% (+1.83) | ▲ +11.91% (+5.59) | ▲ +8.40% (+4.07) | ▲ +122.33% (+28.89) | ▲ +15.31% (+6.97) | ▲ +34.74% (+13.54) | ▲ +61.98% $16,198 |
Day $49.80$52.80 52W $17.89$52.72 Bollinger Bands $45.09$48.87$52.65 Width: 15.5% – Inside Implied Move ±3.8% $50.82$54.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 56.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $48.90 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $77.25 | 728.0K | ▲ +3.55% (+2.65) | ▲ +9.79% (+6.89) | ▲ +42.19% (+22.92) | ▲ +215.62% (+52.77) | ▲ +20.93% (+13.37) | ▲ +213.63% (+52.62) | ▲ +397.75% $49,775 |
Day $73.25$83.98 52W $15.97$83.98 Bollinger Bands $52.34$65.80$79.25 Width: 40.9% – Inside Implied Move ±12.0% $69.34$85.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $68.99 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $73.39 | 3.5M | ▲ +3.41% (+2.42) | ▲ +10.48% (+6.96) | ▲ +14.80% (+9.46) | ▲ +49.76% (+24.38) | ▲ +13.27% (+8.60) | ▲ +97.38% (+36.21) | ▲ +198.90% $29,890 |
Day $72.53$74.96 52W $36.41$74.74 Bollinger Bands $60.51$66.18$71.84 Width: 17.1% – Above Upper Implied Move ±1.8% $72.27$74.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.38 | SL: $70.62 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| MSTR ↑ (Y, F, Z, S) | $167.30 | 29.4M | ▲ +3.38% (+5.47) | ▲ +6.45% (+10.14) | ▼ -11.48% (-21.69) | ▼ -51.61% (-178.43) | ▲ +10.10% (+15.35) | ▼ -48.98% (-160.61) | ▲ +855.95% $95,595 |
Day $156.17$170.62 52W $149.75$457.22 Bollinger Bands $145.73$163.44$181.14 Width: 21.7% – Inside Implied Move ±3.1% $162.88$171.72 |
MACD: Bullish Short: 10.9% (1.7d) Volatility: 62.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.99 | SL: $149.31 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +192.7% |
| BKR ↑ (Y, F, Z, S) | $50.49 | 4.7M | ▲ +3.38% (+1.65) | ▲ +7.11% (+3.35) | ▲ +5.87% (+2.80) | ▲ +42.99% (+15.18) | ▲ +10.87% (+4.95) | ▲ +19.21% (+8.14) | ▲ +77.46% $17,746 |
Day $48.00$50.50 52W $33.06$51.12 Bollinger Bands $43.12$46.58$50.04 Width: 14.9% – Above Upper Implied Move ±3.7% $48.92$52.06 |
MACD: Bullish Short: 4.6% (5.5d) Volatility: 29.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.16 | SL: $48.17 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.3% |
| ODFL ↑ (Y, F, Z, S) | $171.07 | 1.8M | ▲ +3.23% (+5.35) | ▲ +7.46% (+11.88) | ▲ +14.90% (+22.18) | ▲ +12.27% (+18.69) | ▲ +9.10% (+14.27) | ▼ -2.33% (-4.08) | ▲ +13.56% $11,356 |
Day $163.75$172.80 52W $125.76$208.11 Bollinger Bands $152.01$160.14$168.27 Width: 10.2% – Above Upper Implied Move ±2.0% $168.22$173.92 |
MACD: Bullish Short: 7.6% (8.7d) Volatility: 34.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.11 | SL: $162.86 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.4% |
| SHW ↑ (Y, F, Z, S) | $342.00 | 1.8M | ▲ +3.20% (+10.59) | ▲ +4.32% (+14.16) | ▲ +6.50% (+20.86) | ▲ +3.94% (+12.96) | ▲ +5.55% (+17.97) | ▲ +4.51% (+14.76) | ▲ +48.89% $14,889 |
Day $325.00$343.60 52W $306.78$378.76 Bollinger Bands $318.00$328.07$338.14 Width: 6.1% – Above Upper Implied Move ±2.8% $333.80$350.20 |
MACD: Bullish Short: 1.6% (3.1d) Volatility: 22.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.54 | SL: $326.91 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.0% |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $88.14 | 1.9M | ▲ +3.17% (+2.71) | ▼ -0.08% (-0.07) | ▼ -2.01% (-1.81) | ▲ +1.83% (+1.58) | ▼ -2.82% (-2.56) | ▲ +22.73% (+16.32) | ▲ +70.28% $17,028 |
Day $84.81$88.32 52W $71.51$99.10 Bollinger Bands $85.96$90.26$94.56 Width: 9.5% – Inside Implied Move ±3.3% $85.68$90.60 |
MACD: Bearish Short: 4.2% (5.5d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $85.26 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.6% |
| FAST ↗ (Y, F, Z, S) | $41.85 | 6.4M | ▲ +3.05% (+1.24) | ▲ +3.49% (+1.41) | ▲ +3.74% (+1.51) | ▲ +5.98% (+2.36) | ▲ +4.29% (+1.72) | ▲ +19.33% (+6.78) | ▲ +88.18% $18,818 |
Day $40.25$42.25 52W $34.77$50.37 Bollinger Bands $40.19$41.54$42.90 Width: 6.5% – Inside Implied Move ±70.4% $16.80$66.90 |
MACD: Bearish Short: 3.1% (5.4d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (11d) Confidence: HOLD ATR: $0.80 | SL: $40.25 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +5.1% |
| CTSH ↗ (Y, F, Z, S) | $86.63 | 2.3M | ▲ +3.00% (+2.52) | ▲ +6.58% (+5.35) | ▲ +7.02% (+5.68) | ▲ +23.51% (+16.49) | ▲ +4.37% (+3.63) | ▲ +16.88% (+12.51) | ▲ +49.55% $14,955 |
Day $83.30$86.63 52W $64.70$89.37 Bollinger Bands $81.67$84.12$86.57 Width: 5.8% – Above Upper Implied Move ±4.0% $83.66$89.60 |
MACD: Bearish Short: 7.5% (9.3d) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $83.31 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.0% |
| ACN ↑ (Y, F, Z, S) | $282.10 | 5.1M | ▲ +2.96% (+8.12) | ▲ +8.52% (+22.15) | ▲ +4.66% (+12.57) | ▼ -1.61% (-4.63) | ▲ +5.14% (+13.80) | ▼ -18.20% (-62.77) | ▲ +7.89% $10,789 |
Day $261.48$286.57 52W $229.40$394.41 Bollinger Bands $262.56$271.23$279.90 Width: 6.4% – Above Upper Implied Move ±0.9% $279.87$284.33 |
MACD: Bullish Short: 2.1% (4.1d) Volatility: 28.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.98 | SL: $268.15 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.5% |
| GEHC ↑ (Y, F, Z, S) | $88.28 | 4.1M | ▲ +2.94% (+2.52) | ▲ +6.59% (+5.46) | ▲ +6.32% (+5.25) | ▲ +36.24% (+23.48) | ▲ +7.63% (+6.26) | ▲ +4.34% (+3.68) | ▲ +52.63% $15,263 |
Day $84.82$89.77 52W $57.57$94.66 Bollinger Bands $80.76$84.01$87.26 Width: 7.7% – Above Upper Implied Move ±1.6% $87.04$89.52 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.71 | SL: $84.85 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.3% |
| CPRT ↑ (Y, F, Z, S) | $39.30 | 6.1M | ▲ +2.90% (+1.11) | ▲ +4.04% (+1.53) | ▲ +2.23% (+0.86) | ▼ -35.63% (-21.75) | ▲ +0.37% (+0.15) | ▼ -29.37% (-16.34) | ▲ +25.87% $12,587 |
Day $37.90$39.54 52W $37.41$63.85 Bollinger Bands $38.10$38.97$39.83 Width: 4.4% – Inside Implied Move ±3.5% $38.14$40.45 |
MACD: Bullish Short: 3.8% (4.5d) Volatility: 22.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.76 | SL: $37.77 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.4% |
| HON ↑ (Y, F, Z, S) | $205.24 | 4.7M | ▲ +2.87% (+5.73) | ▲ +4.78% (+9.36) | ▲ +7.92% (+15.07) | ▲ +12.17% (+22.27) | ▲ +5.20% (+10.15) | ▲ +1.98% (+3.99) | ▲ +10.26% $11,026 |
Day $198.81$210.06 52W $166.32$225.29 Bollinger Bands $190.94$197.67$204.40 Width: 6.8% – Above Upper Implied Move ±1.4% $202.88$207.60 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 24.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $197.72 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +14.5% |
| BNKU ↑ (Y, F, Z, S) | $37.99 | 17.5K | ▲ +2.87% (+1.06) | ▲ +6.56% (+2.34) | ▲ +22.32% (+6.93) | ▲ +198.10% (+25.25) | ▲ +12.10% (+4.10) | ▲ +63.71% (+14.78) | ▲ +63.71% $16,371 |
Day $36.70$38.24 52W $8.51$39.33 Bollinger Bands $31.25$35.06$38.88 Width: 21.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 51.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $34.68 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DJT ↑ (Y, F, Z, S) | $14.01 | 5.2M | ▲ +2.86% (+0.39) | ▲ +1.74% (+0.24) | ▲ +23.98% (+2.71) | ▼ -46.89% (-12.37) | ▲ +5.82% (+0.77) | ▼ -60.32% (-21.30) | ▼ -13.47% $8,653 |
Day $13.44$14.24 52W $10.18$43.46 Bollinger Bands $9.65$13.06$16.47 Width: 52.2% – Inside Implied Move ±3.3% $13.62$14.40 |
MACD: Bullish Short: 7.4% (1.0d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $11.26 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| NKE ↑ (Y, F, Z, S) | $65.03 | 20.9M | ▲ +2.86% (+1.81) | ▲ +2.77% (+1.75) | ▲ +2.68% (+1.70) | ▲ +15.39% (+8.67) | ▲ +2.07% (+1.32) | ▼ -6.52% (-4.54) | ▼ -45.07% $5,493 |
Day $61.70$65.74 52W $51.34$80.55 Bollinger Bands $56.70$63.46$70.22 Width: 21.3% – Inside Implied Move ±3.3% $63.21$66.85 |
MACD: Bullish Short: 3.9% (1.6d) Volatility: 38.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $60.33 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +18.9% |
| CVX ↑ (Y, F, Z, S) | $159.55 | 12.3M | ▲ +2.80% (+4.35) | ▲ +2.34% (+3.65) | ▲ +7.45% (+11.06) | ▲ +20.80% (+27.48) | ▲ +4.68% (+7.14) | ▲ +9.02% (+13.19) | ▲ +3.31% $10,331 |
Day $155.21$160.44 52W $127.59$165.75 Bollinger Bands $143.65$152.05$160.44 Width: 11.0% – Inside Implied Move ±1.3% $157.75$161.35 |
MACD: Bullish Short: 0.9% (1.7d) Volatility: 22.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.33 | SL: $152.89 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.8% |
| ⏸️ AEO ↗ (Y, F, Z, S) | $27.86 | 4.7M | ▲ +2.54% (+0.69) | ▲ +5.69% (+1.50) | ▲ +16.52% (+3.95) | ▲ +159.28% (+17.11) | ▲ +5.65% (+1.49) | ▲ +77.33% (+12.15) | ▲ +103.47% $20,347 |
Day $26.94$27.99 52W $9.08$28.46 Bollinger Bands $24.81$26.72$28.64 Width: 14.3% – Inside Implied Move ±5.2% $26.64$29.08 |
MACD: Bearish Short: 15.4% (3.3d) Volatility: 51.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $25.84 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -12.3% |
| KO → (Y, F, Z, S) | $69.25 | 18.5M | ▲ +2.53% (+1.71) | ▲ +0.19% (+0.13) | ▼ -1.20% (-0.84) | ▼ -3.45% (-2.47) | ▼ -0.94% (-0.66) | ▲ +16.74% (+9.93) | ▲ +21.05% $12,105 |
Day $67.45$69.46 52W $58.97$72.91 Bollinger Bands $67.80$69.71$71.63 Width: 5.5% – Inside Implied Move ±0.9% $68.72$69.78 |
MACD: Bearish Short: 0.9% (3.1d) Volatility: 17.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.73 | SL: $67.79 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +14.9% |
| PCAR ↑ (Y, F, Z, S) | $118.20 | 2.3M | ▲ +2.52% (+2.90) | ▲ +5.95% (+6.64) | ▲ +9.91% (+10.66) | ▲ +35.74% (+31.12) | ▲ +7.94% (+8.69) | ▲ +13.81% (+14.34) | ▲ +98.65% $19,865 |
Day $112.08$119.05 52W $82.75$119.21 Bollinger Bands $107.61$112.13$116.65 Width: 8.1% – Above Upper Implied Move ±3.0% $115.23$121.17 |
MACD: Bullish Short: 2.9% (5.3d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.19 | SL: $113.82 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.7% |
| CAVA ↑ (Y, F, Z, S) | $69.60 | 3.3M | ▲ +2.50% (+1.70) | ▲ +14.95% (+9.05) | ▲ +31.57% (+16.70) | ▼ -19.49% (-16.85) | ▲ +18.59% (+10.91) | ▼ -39.54% (-45.52) | ▲ +58.98% $15,898 |
Day $66.76$70.05 52W $43.41$144.49 Bollinger Bands $48.10$58.72$69.35 Width: 36.2% – Above Upper Implied Move ±2.5% $68.12$71.08 |
MACD: Bullish Short: 15.0% (4.3d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.63 | SL: $64.33 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +0.0% |
| ⏸️ PG ↓ (Y, F, Z, S) | $141.49 | 8.9M | ▲ +2.50% (+3.45) | ▼ -0.21% (-0.30) | ▲ +1.33% (+1.86) | ▼ -13.44% (-21.97) | ▼ -1.27% (-1.82) | ▼ -8.41% (-12.99) | ▲ +0.38% $10,038 |
Day $137.82$141.79 52W $137.62$176.43 Bollinger Bands $138.20$143.01$147.82 Width: 6.7% – Inside Implied Move ±1.1% $140.23$142.75 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 18.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $137.65 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +17.8% |
| XLP ↗ (Y, F, Z, S) | $78.50 | 26.1M | ▲ +2.45% (+1.88) | ▲ +1.04% (+0.81) | ▲ +1.46% (+1.13) | ▼ -1.90% (-1.52) | ▲ +1.06% (+0.82) | ▲ +5.64% (+4.19) | ▲ +13.42% $11,342 |
Day $76.51$78.73 52W $73.79$82.66 Bollinger Bands $76.86$78.07$79.28 Width: 3.1% – Inside Implied Move ±0.7% $78.03$78.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $77.11 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| UNH ↑ (Y, F, Z, S) | $349.99 | 4.7M | ▲ +2.43% (+8.29) | ▲ +4.04% (+13.59) | ▲ +8.16% (+26.39) | ▼ -16.56% (-69.47) | ▲ +6.02% (+19.88) | ▼ -31.13% (-158.19) | ▼ -24.56% $7,544 |
Day $335.77$352.88 52W $231.57$594.32 Bollinger Bands $319.76$334.30$348.84 Width: 8.7% – Above Upper Implied Move ±1.6% $345.38$354.60 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.88 | SL: $334.23 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.3% |
| ADI ↑ (Y, F, Z, S) | $299.87 | 3.3M | ▲ +2.38% (+6.98) | ▲ +9.55% (+26.13) | ▲ +8.55% (+23.63) | ▲ +65.74% (+118.95) | ▲ +10.57% (+28.67) | ▲ +43.53% (+90.95) | ▲ +89.04% $18,904 |
Day $288.00$299.88 52W $156.76$299.52 Bollinger Bands $264.46$279.41$294.36 Width: 10.7% – Above Upper Implied Move ±0.7% $298.16$301.58 |
MACD: Bullish Short: 2.2% (4.3d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.69 | SL: $288.50 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.8% |
| PAYX → (Y, F, Z, S) | $114.25 | 1.9M | ▲ +2.35% (+2.62) | ▲ +5.20% (+5.65) | ▲ +1.34% (+1.51) | ▼ -18.26% (-25.53) | ▲ +1.85% (+2.07) | ▼ -15.26% (-20.58) | ▲ +6.56% $10,656 |
Day $109.11$114.71 52W $107.80$158.49 Bollinger Bands $109.37$113.46$117.56 Width: 7.2% – Inside Implied Move ±3.1% $111.19$117.31 |
MACD: Bearish Short: 4.6% (6.3d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $109.42 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +6.9% |
| ⏸️ PM ↗ (Y, F, Z, S) | $158.71 | 3.5M | ▲ +2.29% (+3.56) | ▼ -0.99% (-1.59) | ▲ +6.51% (+9.70) | ▼ -3.11% (-5.10) | ▼ -1.06% (-1.69) | ▲ +40.26% (+45.55) | ▲ +78.09% $17,809 |
Day $154.01$159.43 52W $112.16$181.91 Bollinger Bands $149.52$157.34$165.17 Width: 9.9% – Inside Implied Move ±1.7% $156.41$161.00 |
MACD: Bearish Short: 1.1% (4.1d) Volatility: 24.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.97 | SL: $152.77 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +15.2% |
| ⏸️ FAS ↑ (Y, F, Z, S) | $179.50 | 519.7K | ▲ +2.26% (+3.97) | ▲ +5.81% (+9.85) | ▲ +16.44% (+25.34) | ▲ +49.15% (+59.15) | ▲ +6.64% (+11.17) | ▲ +38.85% (+50.23) | ▲ +152.11% $25,211 |
Day $173.66$181.50 52W $85.28$184.40 Bollinger Bands $160.24$171.92$183.61 Width: 13.6% – Inside Implied Move ±3.2% $174.57$184.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $167.84 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AEP ↑ (Y, F, Z, S) | $116.27 | 2.9M | ▲ +2.26% (+2.57) | ▲ +0.40% (+0.46) | ▲ +0.17% (+0.20) | ▲ +11.39% (+11.89) | ▲ +0.83% (+0.96) | ▲ +28.67% (+25.91) | ▲ +33.05% $13,305 |
Day $113.36$116.50 52W $89.55$124.80 Bollinger Bands $113.56$115.00$116.45 Width: 2.5% – Inside Implied Move ±2.2% $114.08$118.46 |
MACD: Bullish Short: 4.2% (7.8d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $113.28 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +10.9% |
| LIN ↑ (Y, F, Z, S) | $443.88 | 1.8M | ▲ +2.24% (+9.74) | ▲ +3.44% (+14.77) | ▲ +13.70% (+53.50) | ▲ +0.03% (+0.15) | ▲ +4.10% (+17.49) | ▲ +8.62% (+35.23) | ▲ +43.40% $14,340 |
Day $431.88$443.88 52W $387.78$483.05 Bollinger Bands $401.83$423.41$444.99 Width: 10.2% – Inside Implied Move ±2.4% $434.79$452.97 |
MACD: Bullish Short: 1.8% (4.5d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.53 | SL: $432.82 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +13.4% |
| IBM ↗ (Y, F, Z, S) | $303.20 | 3.1M | ▲ +2.18% (+6.47) | ▲ +4.01% (+11.70) | ▼ -2.34% (-7.28) | ▲ +25.87% (+62.31) | ▲ +2.36% (+6.99) | ▲ +41.54% (+88.98) | ▲ +135.66% $23,566 |
Day $294.00$303.75 52W $209.20$324.90 Bollinger Bands $292.30$302.89$313.49 Width: 7.0% – Inside Implied Move ±1.4% $299.59$306.81 |
MACD: Bearish Short: 2.4% (6.0d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.35 | SL: $290.49 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.7% |
| KDP ↘ (Y, F, Z, S) | $27.84 | 6.2M | ▲ +2.17% (+0.59) | ▲ +0.40% (+0.11) | ▼ -3.41% (-0.98) | ▼ -18.95% (-6.51) | ▲ +0.22% (+0.06) | ▼ -5.48% (-1.61) | ▼ -16.02% $8,398 |
Day $27.06$27.86 52W $24.82$35.33 Bollinger Bands $26.74$28.03$29.33 Width: 9.2% – Inside Implied Move ±2.4% $27.26$28.42 |
MACD: Bearish Short: 3.4% (5.2d) Volatility: 27.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $27.05 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.7% |
| ⏸️ CAT ↑ (Y, F, Z, S) | $608.75 | 2.0M | ▲ +2.05% (+12.23) | ▲ +1.73% (+10.34) | ▲ +2.42% (+14.39) | ▲ +107.17% (+314.90) | ▲ +6.26% (+35.88) | ▲ +76.05% (+262.97) | ▲ +159.80% $25,980 |
Day $592.00$609.58 52W $264.29$627.50 Bollinger Bands $554.18$591.21$628.24 Width: 12.5% – Inside Implied Move ±2.1% $597.99$619.51 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.75 | SL: $581.24 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.6% |
| GGLL ↑ (Y, F, Z, S) | $104.45 | 3.4M | ▲ +2.04% (+2.09) | ▲ +6.44% (+6.32) | ▲ +4.12% (+4.13) | ▲ +286.83% (+77.45) | ▲ +7.81% (+7.57) | ▲ +135.05% (+60.01) | ▲ +550.95% $65,095 |
Day $101.06$107.50 52W $22.56$108.15 Bollinger Bands $89.11$96.85$104.58 Width: 16.0% – Inside Implied Move ±6.4% $98.78$110.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.82 | SL: $96.81 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.47 | 15.5M | ▲ +2.00% (+0.46) | ▼ -3.77% (-0.92) | ▼ -3.14% (-0.76) | ▼ -18.39% (-5.29) | ▼ -3.22% (-0.78) | ▼ -12.75% (-3.43) | ▼ -35.42% $6,458 |
Day $22.97$23.58 52W $22.92$31.87 Bollinger Bands $23.23$24.17$25.11 Width: 7.8% – Inside Implied Move ±1.0% $23.27$23.67 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.60 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +15.6% |
| XRT ↑ (Y, F, Z, S) | $90.00 | 7.7M | ▲ +1.98% (+1.75) | ▲ +4.77% (+4.10) | ▲ +3.98% (+3.44) | ▲ +34.41% (+23.04) | ▲ +5.52% (+4.71) | ▲ +14.82% (+11.61) | ▲ +49.92% $14,992 |
Day $87.00$90.71 52W $60.97$90.71 Bollinger Bands $85.15$87.31$89.46 Width: 4.9% – Above Upper Implied Move ±2.7% $87.95$92.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.29 | SL: $87.42 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| CTAS → (Y, F, Z, S) | $190.34 | 895.6K | ▲ +1.95% (+3.64) | ▲ +2.95% (+5.46) | ▲ +3.93% (+7.19) | ▼ -7.78% (-16.05) | ▲ +1.21% (+2.27) | ▲ +1.37% (+2.58) | ▲ +77.15% $17,715 |
Day $185.70$191.18 52W $179.96$228.23 Bollinger Bands $184.35$188.60$192.84 Width: 4.5% – Inside Implied Move ±2.9% $185.73$194.95 |
MACD: Bearish Short: 2.4% (6.4d) Volatility: 18.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $183.11 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +12.7% |
| SCHD ↑ (Y, F, Z, S) | $28.44 | 21.9M | ▲ +1.93% (+0.54) | ▲ +2.56% (+0.71) | ▲ +4.63% (+1.26) | ▲ +15.23% (+3.76) | ▲ +3.68% (+1.01) | ▲ +9.42% (+2.45) | ▲ +23.78% $12,378 |
Day $27.91$28.49 52W $23.18$28.49 Bollinger Bands $27.22$27.69$28.17 Width: 3.4% – Above Upper Implied Move ±0.5% $28.33$28.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.25 | SL: $27.94 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| XLY ↗ (Y, F, Z, S) | $123.23 | 12.3M | ▲ +1.93% (+2.33) | ▲ +4.12% (+4.88) | ▲ +4.66% (+5.48) | ▲ +30.26% (+28.63) | ▲ +3.20% (+3.82) | ▲ +12.58% (+13.77) | ▲ +90.28% $19,028 |
Day $120.18$123.46 52W $86.04$123.39 Bollinger Bands $118.61$121.02$123.42 Width: 4.0% – Inside Implied Move ±0.3% $122.93$123.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $120.18 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| MRK ↑ (Y, F, Z, S) | $110.69 | 35.1M | ▲ +1.92% (+2.09) | ▲ +3.98% (+4.24) | ▲ +15.22% (+14.62) | ▲ +44.61% (+34.15) | ▲ +5.16% (+5.43) | ▲ +15.72% (+15.04) | ▲ +9.88% $10,988 |
Day $107.70$112.90 52W $71.26$112.87 Bollinger Bands $95.46$103.86$112.26 Width: 16.2% – Inside Implied Move ±0.8% $109.95$111.43 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.28 | SL: $106.12 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.4% |
| AMZN ↑ (Y, F, Z, S) | $246.13 | 35.1M | ▲ +1.89% (+4.57) | ▲ +8.67% (+19.63) | ▲ +7.99% (+18.21) | ▲ +36.28% (+65.53) | ▲ +6.63% (+15.31) | ▲ +12.42% (+27.19) | ▲ +181.74% $28,174 |
Day $239.42$246.50 52W $161.38$258.60 Bollinger Bands $218.11$230.90$243.69 Width: 11.1% – Above Upper Implied Move ±1.5% $243.03$249.23 |
MACD: Bullish Short: 0.8% (2.4d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.93 | SL: $236.27 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +20.2% |
| BUZZ ↑ (Y, F, Z, S) | $34.91 | 109.3K | ▲ +1.87% (+0.64) | ▲ +4.80% (+1.60) | ▼ -0.31% (-0.11) | ▲ +55.78% (+12.50) | ▲ +7.45% (+2.42) | ▲ +39.70% (+9.92) | ▲ +180.23% $28,023 |
Day $34.01$34.98 52W $18.82$39.58 Bollinger Bands $31.72$33.48$35.25 Width: 10.5% – Inside Implied Move ±4.0% $33.72$36.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $33.52 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ PEP ↓ (Y, F, Z, S) | $139.56 | 6.1M | ▲ +1.86% (+2.55) | ▼ -1.88% (-2.67) | ▼ -3.51% (-5.08) | ▲ +1.13% (+1.56) | ▼ -2.76% (-3.96) | ▲ +1.75% (+2.40) | ▼ -14.08% $8,592 |
Day $136.25$139.56 52W $123.93$155.29 Bollinger Bands $136.50$145.31$154.12 Width: 12.1% – Inside Implied Move ±1.1% $138.23$140.89 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $135.69 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +11.7% |
| XLB ↑ (Y, F, Z, S) | $47.54 | 13.4M | ▲ +1.84% (+0.86) | ▲ +3.08% (+1.42) | ▲ +10.13% (+4.37) | ▲ +18.45% (+7.41) | ▲ +4.83% (+2.19) | ▲ +16.41% (+6.70) | ▲ +24.67% $12,467 |
Day $46.27$47.63 52W $36.02$47.63 Bollinger Bands $43.83$45.65$47.48 Width: 8.0% – Above Upper Implied Move ±1.0% $47.14$47.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.61 | SL: $46.32 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| FOUR ↗ (Y, F, Z, S) | $66.79 | 1.8M | ▲ +1.83% (+1.20) | ▲ +6.56% (+4.11) | ▼ -0.16% (-0.11) | ▼ -16.74% (-13.43) | ▲ +6.07% (+3.82) | ▼ -36.07% (-37.69) | ▲ +16.16% $11,616 |
Day $63.74$67.47 52W $61.23$127.50 Bollinger Bands $61.95$65.43$68.91 Width: 10.6% – Inside Implied Move ±6.3% $63.20$70.38 |
MACD: Bullish Short: 20.0% (8.7d) Volatility: 38.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.10 | SL: $62.60 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.4% |
| MAR ↑ (Y, F, Z, S) | $324.96 | 914.2K | ▲ +1.79% (+5.70) | ▲ +3.69% (+11.55) | ▲ +14.49% (+41.12) | ▲ +42.48% (+96.88) | ▲ +4.74% (+14.72) | ▲ +21.19% (+56.82) | ▲ +119.56% $21,956 |
Day $316.70$328.21 52W $203.87$325.71 Bollinger Bands $293.10$310.56$328.03 Width: 11.2% – Inside Implied Move ±2.3% $318.66$331.26 |
MACD: Bullish Short: 3.4% (6.4d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.64 | SL: $313.68 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -8.2% |
| TSLL ↓ (Y, F, Z, S) | $17.82 | 124.6M | ▲ +1.77% (+0.31) | ▼ -1.65% (-0.30) | ▼ -6.24% (-1.19) | ▲ +127.42% (+9.98) | ▼ -6.75% (-1.29) | ▼ -27.51% (-6.76) | ▲ +245.02% $34,502 |
Day $16.92$17.93 52W $6.01$30.05 Bollinger Bands $16.71$20.31$23.92 Width: 35.5% – Inside Implied Move ±3.5% $17.28$18.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $15.17 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $56.95 | 25.1K | ▲ +1.75% (+0.98) | ▲ +7.86% (+4.15) | ▲ +12.08% (+6.14) | ▲ +70.85% (+23.62) | ▲ +12.19% (+6.19) | ▲ +11.86% (+6.04) | ▲ +56.17% $15,617 |
Day $55.32$56.95 52W $25.11$61.03 Bollinger Bands $50.08$53.58$57.09 Width: 13.1% – Inside Implied Move ±10.1% $52.06$61.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $53.81 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1608.00 | 243.4K | ▲ +1.74% (+27.49) | ▼ -2.15% (-35.27) | ▼ -8.20% (-143.69) | ▼ -16.51% (-318.06) | ▼ -4.89% (-82.62) | ▼ -16.15% (-309.63) | ▲ +170.77% $27,077 |
Day $1560.00$1617.31 52W $1300.00$2217.60 Bollinger Bands $1571.94$1725.56$1879.18 Width: 17.8% – Inside Implied Move ±4.5% $1546.08$1669.92 |
MACD: Bearish Short: 5.9% (5.8d) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $47.94 | SL: $1512.12 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +25.8% |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.86 | 21.5M | ▲ +1.67% (+1.57) | ▲ +0.69% (+0.66) | ▲ +7.84% (+6.97) | ▲ +43.45% (+29.04) | ▲ +2.85% (+2.66) | ▲ +40.00% (+27.39) | ▲ +144.58% $24,458 |
Day $93.80$96.15 52W $57.46$97.76 Bollinger Bands $90.69$93.87$97.05 Width: 6.8% – Inside Implied Move ±1.3% $94.83$96.90 |
MACD: Bearish Short: 1.3% (4.5d) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $92.49 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.2% |
| NVO ↑ (Y, F, Z, S) | $57.50 | 17.0M | ▲ +1.64% (+0.93) | ▲ +9.75% (+5.11) | ▲ +24.03% (+11.14) | ▼ -5.14% (-3.12) | ▲ +13.01% (+6.62) | ▼ -31.50% (-26.45) | ▼ -11.82% $8,818 |
Day $56.42$57.91 52W $43.08$91.28 Bollinger Bands $45.47$51.41$57.35 Width: 23.1% – Above Upper Implied Move ±2.0% $56.52$58.48 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 40.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.71 | SL: $54.09 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -4.7% |
| ⏸️ SBUX ↑ (Y, F, Z, S) | $88.11 | 5.9M | ▲ +1.64% (+1.42) | ▲ +4.93% (+4.14) | ▲ +7.09% (+5.83) | ▲ +8.64% (+7.00) | ▲ +4.63% (+3.90) | ▼ -1.95% (-1.75) | ▼ -9.53% $9,047 |
Day $85.60$89.26 52W $73.95$115.04 Bollinger Bands $82.35$85.85$89.35 Width: 8.2% – Inside Implied Move ±1.8% $86.78$89.44 |
MACD: Bullish Short: 4.2% (6.3d) Volatility: 30.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.44 | SL: $83.23 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.4% |
| CHTR ↗ (Y, F, Z, S) | $209.71 | 2.0M | ▲ +1.62% (+3.35) | ▲ +0.21% (+0.43) | ▲ +2.23% (+4.58) | ▼ -37.87% (-127.80) | ▲ +0.46% (+0.96) | ▼ -37.38% (-125.18) | ▼ -42.89% $5,711 |
Day $202.18$212.95 52W $193.00$437.06 Bollinger Bands $204.17$208.71$213.25 Width: 4.4% – Inside Implied Move ±1.9% $206.31$213.11 |
MACD: Bullish Short: 24.8% (11.3d) Volatility: 30.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $199.48 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +44.9% |
| MCD → (Y, F, Z, S) | $308.90 | 3.1M | ▲ +1.56% (+4.74) | ▲ +1.86% (+5.64) | ▼ -0.61% (-1.89) | ▼ -1.32% (-4.12) | ▲ +1.07% (+3.27) | ▲ +11.97% (+33.02) | ▲ +23.89% $12,389 |
Day $302.63$309.51 52W $270.23$321.79 Bollinger Bands $299.19$310.83$322.46 Width: 7.5% – Inside Implied Move ±1.0% $306.35$311.45 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.03 | SL: $300.85 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +7.6% |
| UBER ↑ (Y, F, Z, S) | $87.52 | 15.1M | ▲ +1.54% (+1.33) | ▲ +5.62% (+4.66) | ▼ -1.74% (-1.55) | ▲ +18.64% (+13.75) | ▲ +7.11% (+5.81) | ▲ +32.67% (+21.55) | ▲ +219.42% $31,942 |
Day $83.47$89.56 52W $60.63$101.99 Bollinger Bands $77.58$82.43$87.27 Width: 11.7% – Above Upper Implied Move ±1.6% $86.33$88.71 |
MACD: Bullish Short: 2.7% (3.8d) Volatility: 34.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.99 | SL: $83.53 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +26.6% |
| MMM ↗ (Y, F, Z, S) | $165.25 | 2.4M | ▲ +1.44% (+2.34) | ▲ +2.12% (+3.43) | ▲ +0.10% (+0.16) | ▲ +23.14% (+31.05) | ▲ +3.22% (+5.15) | ▲ +28.32% (+36.47) | ▲ +74.26% $17,426 |
Day $161.05$166.80 52W $120.31$174.69 Bollinger Bands $157.76$163.16$168.57 Width: 6.6% – Inside Implied Move ±1.5% $163.09$167.41 |
MACD: Bullish Short: 1.3% (3.7d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.79 | SL: $159.67 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.6% |
| VRSK ↑ (Y, F, Z, S) | $222.68 | 527.8K | ▲ +1.40% (+3.07) | ▲ +0.75% (+1.66) | ▲ +3.29% (+7.09) | ▼ -22.83% (-65.86) | ▼ -0.45% (-1.01) | ▼ -16.54% (-44.14) | ▲ +24.66% $12,466 |
Day $218.82$224.89 52W $196.59$321.24 Bollinger Bands $214.14$219.72$225.31 Width: 5.1% – Inside Implied Move ±2.6% $217.83$227.52 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 31.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.81 | SL: $215.05 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.2% |
| ⏸️ AXP ↗ (Y, F, Z, S) | $383.10 | 2.2M | ▲ +1.29% (+4.88) | ▲ +2.78% (+10.37) | ▲ +5.51% (+20.00) | ▲ +48.34% (+124.84) | ▲ +3.78% (+13.97) | ▲ +32.01% (+92.89) | ▲ +164.07% $26,407 |
Day $370.83$385.28 52W $218.83$386.63 Bollinger Bands $369.65$378.23$386.81 Width: 4.5% – Inside Implied Move ±1.4% $378.51$387.69 |
MACD: Bearish Short: 1.8% (5.6d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.15 | SL: $370.79 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -3.4% |
| BRKU ↓ (Y, F, Z, S) | $24.46 | 212.7K | ▲ +1.28% (+0.31) | ▲ +0.94% (+0.23) | ▲ +2.23% (+0.53) | ▼ -18.07% (-5.40) | ▼ -1.61% (-0.40) | ▲ +10.41% (+2.31) | ▲ +0.59% $10,059 |
Day $24.00$24.91 52W $21.43$31.80 Bollinger Bands $23.90$24.62$25.33 Width: 5.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 27.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $23.35 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| VZ ↑ (Y, F, Z, S) | $40.63 | 27.1M | ▲ +1.26% (+0.50) | ▲ +0.28% (+0.11) | ▲ +1.23% (+0.50) | ▼ -1.64% (-0.68) | ▼ -0.23% (-0.09) | ▲ +12.87% (+4.63) | ▲ +18.35% $11,835 |
Day $40.00$40.73 52W $35.79$45.09 Bollinger Bands $39.73$40.40$41.07 Width: 3.3% – Inside Implied Move ±0.9% $40.32$40.95 |
MACD: Bullish Short: 2.8% (5.3d) Volatility: 18.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.48 | SL: $39.67 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +17.1% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $504.20 | 381.9K | ▲ +1.24% (+6.16) | ▲ +2.11% (+10.43) | ▲ +5.43% (+25.99) | ▲ +7.93% (+37.03) | ▲ +2.83% (+13.86) | ▼ -0.94% (-4.76) | ▲ +63.80% $16,380 |
Day $493.71$508.49 52W $392.21$574.69 Bollinger Bands $483.11$496.25$509.39 Width: 5.3% – Inside Implied Move ±2.9% $491.60$516.80 |
MACD: Bearish Short: 3.8% (7.3d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.59 | SL: $487.02 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +7.7% |
| ROST ↑ (Y, F, Z, S) | $189.27 | 1.1M | ▲ +1.22% (+2.28) | ▲ +3.57% (+6.53) | ▲ +6.92% (+12.25) | ▲ +38.01% (+52.12) | ▲ +5.07% (+9.13) | ▲ +26.12% (+39.20) | ▲ +64.70% $16,470 |
Day $185.07$191.22 52W $121.41$191.22 Bollinger Bands $177.90$183.05$188.21 Width: 5.6% – Above Upper Implied Move ±2.2% $185.75$192.79 |
MACD: Bullish Short: 2.2% (4.0d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.75 | SL: $183.76 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +1.1% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.24 | 46.5M | ▲ +1.22% (+0.34) | ▲ +2.00% (+0.55) | ▲ +12.48% (+3.13) | ▼ -10.85% (-3.44) | ▲ +0.81% (+0.23) | ▼ +nan% (+nan) | ▼ -12.38% $8,762 |
Day $27.50$28.50 52W $24.13$34.97 Bollinger Bands $25.76$27.51$29.25 Width: 12.7% – Inside Implied Move ±5.5% $26.93$29.55 |
MACD: Bullish Short: 1.5% (2.1d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $27.01 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +19.6% |
| DDM ↑ (Y, F, Z, S) | $59.76 | 364.1K | ▲ +1.21% (+0.72) | ▲ +3.87% (+2.23) | ▲ +7.02% (+3.92) | ▲ +50.64% (+20.09) | ▲ +5.10% (+2.90) | ▲ +30.74% (+14.05) | ▲ +87.48% $18,748 |
Day $58.49$59.90 52W $34.27$60.53 Bollinger Bands $55.97$57.94$59.90 Width: 6.8% – Inside Implied Move ±3.1% $58.18$61.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $57.69 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| QCOM ↑ (Y, F, Z, S) | $182.30 | 5.5M | ▲ +1.17% (+2.11) | ▲ +5.39% (+9.32) | ▲ +3.58% (+6.30) | ▲ +31.98% (+44.17) | ▲ +6.58% (+11.25) | ▲ +18.73% (+28.76) | ▲ +70.27% $17,027 |
Day $176.20$184.31 52W $118.79$204.90 Bollinger Bands $169.33$176.47$183.61 Width: 8.1% – Inside Implied Move ±1.6% $179.88$184.72 |
MACD: Bullish Short: 3.2% (5.4d) Volatility: 36.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $174.43 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.1% |
| ⏸️ BAC ↗ (Y, F, Z, S) | $56.29 | 29.7M | ▲ +1.17% (+0.65) | ▲ +0.61% (+0.34) | ▲ +5.14% (+2.75) | ▲ +47.70% (+18.18) | ▲ +2.35% (+1.29) | ▲ +27.67% (+12.20) | ▲ +79.69% $17,969 |
Day $55.35$56.58 52W $32.53$57.55 Bollinger Bands $53.81$55.49$57.17 Width: 6.1% – Inside Implied Move ±1.4% $55.64$56.94 |
MACD: Bearish Short: 1.6% (4.6d) Volatility: 20.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $54.43 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.3% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $129.38 | 553.3K | ▲ +1.16% (+1.48) | ▲ +2.39% (+3.02) | ▲ +0.57% (+0.73) | ▼ -28.13% (-50.64) | ▼ -1.90% (-2.51) | ▼ -15.36% (-23.48) | ▲ +16.11% $11,611 |
Day $127.00$129.79 52W $126.21$216.72 Bollinger Bands $127.49$131.27$135.05 Width: 5.8% – Inside Implied Move ±3.1% $125.94$132.82 |
MACD: Bullish Short: N/A (8.4d) Volatility: 28.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.44 | SL: $124.50 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.7% |
| GOOG ↑ (Y, F, Z, S) | $326.10 | 15.5M | ▲ +1.14% (+3.67) | ▲ +3.42% (+10.78) | ▲ +2.63% (+8.35) | ▲ +107.33% (+168.81) | ▲ +3.92% (+12.30) | ▲ +69.47% (+133.68) | ▲ +269.98% $36,998 |
Day $320.39$329.76 52W $142.27$330.54 Bollinger Bands $300.90$313.43$325.97 Width: 8.0% – Above Upper Implied Move ±1.4% $322.33$329.87 |
MACD: Bullish Short: N/A (3.8d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.22 | SL: $313.67 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +0.6% |
| XLRE ↗ (Y, F, Z, S) | $40.59 | 8.6M | ▲ +1.12% (+0.45) | ▲ +0.52% (+0.21) | ▲ +1.32% (+0.53) | ▲ +3.09% (+1.22) | ▲ +0.59% (+0.24) | ▲ +7.17% (+2.71) | ▲ +18.92% $11,892 |
Day $39.90$40.63 52W $34.79$42.42 Bollinger Bands $39.90$40.34$40.77 Width: 2.2% – Inside Implied Move ±1.7% $40.00$41.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $39.71 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.00 | 2.5M | ▲ +1.12% (+0.85) | ▲ +1.10% (+0.84) | ▲ +4.66% (+3.43) | ▲ +30.31% (+17.91) | ▲ +0.43% (+0.33) | ▲ +54.80% (+27.26) | ▲ +52.25% $15,225 |
Day $75.00$77.74 52W $45.70$78.31 Bollinger Bands $73.00$75.93$78.86 Width: 7.7% – Inside Implied Move ±3.0% $75.06$78.94 |
MACD: Bearish Short: 2.7% (5.1d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $74.42 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.2% |
| ⏸️ DIS ↑ (Y, F, Z, S) | $114.17 | 8.8M | ▲ +1.12% (+1.26) | ▲ +2.07% (+2.32) | ▲ +7.40% (+7.87) | ▲ +32.24% (+27.83) | ▲ +0.35% (+0.40) | ▲ +6.24% (+6.71) | ▲ +23.31% $12,331 |
Day $112.23$114.99 52W $79.22$123.85 Bollinger Bands $108.89$112.47$116.06 Width: 6.4% – Inside Implied Move ±1.2% $112.98$115.36 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $110.15 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.3% |
| GOOGL ↑ (Y, F, Z, S) | $325.56 | 22.3M | ▲ +1.11% (+3.58) | ▲ +3.30% (+10.41) | ▲ +2.67% (+8.48) | ▲ +110.14% (+170.64) | ▲ +4.01% (+12.56) | ▲ +70.19% (+134.27) | ▲ +272.67% $37,267 |
Day $319.87$330.02 52W $140.14$330.32 Bollinger Bands $299.43$312.43$325.44 Width: 8.3% – Above Upper Implied Move ±1.3% $321.91$329.21 |
MACD: Bullish Short: 1.4% (3.6d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.25 | SL: $313.06 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.5% |
| XLI ↑ (Y, F, Z, S) | $160.69 | 11.5M | ▲ +1.08% (+1.72) | ▲ +1.72% (+2.71) | ▲ +5.21% (+7.95) | ▲ +28.69% (+35.83) | ▲ +3.59% (+5.57) | ▲ +24.04% (+31.14) | ▲ +67.49% $16,749 |
Day $159.00$161.36 52W $111.56$162.60 Bollinger Bands $152.73$156.97$161.21 Width: 5.4% – Inside Implied Move ±0.9% $159.45$161.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $156.99 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.45 | 6.1M | ▲ +1.07% (+0.46) | ▼ -1.07% (-0.47) | ▼ -0.71% (-0.31) | ▼ -4.67% (-2.13) | ▼ -0.32% (-0.14) | ▲ +20.72% (+7.46) | ▲ +10.07% $11,007 |
Day $42.65$43.77 52W $35.83$48.09 Bollinger Bands $42.99$43.63$44.28 Width: 3.0% – Inside Implied Move ±3.4% $42.19$44.71 |
MACD: Bullish Short: 5.1% (9.2d) Volatility: 16.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $42.15 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.6% |
| NBIS ↑ (Y, F, Z, S) | $97.20 | 15.8M | ▲ +1.03% (+0.99) | ▲ +8.06% (+7.25) | ▲ +0.82% (+0.79) | ▲ +323.34% (+74.24) | ▲ +16.12% (+13.49) | ▲ +192.95% (+64.02) | ▲ +386.00% $48,600 |
Day $94.80$102.54 52W $18.31$141.10 Bollinger Bands $75.58$88.70$101.83 Width: 29.6% – Inside Implied Move ±4.3% $93.63$100.77 |
MACD: Bullish Short: 15.2% (3.8d) Volatility: 88.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.87 | SL: $85.45 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +55.9% |
| ⏸️ RTX ↑ (Y, F, Z, S) | $187.59 | 9.0M | ▲ +1.00% (+1.86) | ▲ +0.18% (+0.34) | ▲ +9.11% (+15.66) | ▲ +58.07% (+68.91) | ▲ +2.28% (+4.19) | ▲ +66.00% (+74.59) | ▲ +101.51% $20,151 |
Day $184.90$197.00 52W $110.77$196.70 Bollinger Bands $174.69$183.20$191.71 Width: 9.3% – Inside Implied Move ±1.6% $184.99$190.19 |
MACD: Bullish Short: 0.7% (2.8d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.94 | SL: $179.70 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.4% |
| ⏸️ SHOP ↗ (Y, F, Z, S) | $168.38 | 4.7M | ▲ +0.99% (+1.64) | ▲ +7.12% (+11.19) | ▲ +5.31% (+8.50) | ▲ +85.12% (+77.43) | ▲ +4.61% (+7.41) | ▲ +62.36% (+64.68) | ▲ +352.77% $45,277 |
Day $163.63$169.87 52W $69.84$182.19 Bollinger Bands $158.30$165.87$173.44 Width: 9.1% – Inside Implied Move ±2.8% $164.32$172.45 |
MACD: Bearish Short: 1.5% (4.3d) Volatility: 44.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.41 | SL: $157.56 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +5.9% |
| TSLA ↓ (Y, F, Z, S) | $435.56 | 64.5M | ▲ +0.96% (+4.15) | ▼ -0.57% (-2.51) | ▼ -2.16% (-9.61) | ▲ +73.71% (+184.82) | ▼ -3.15% (-14.16) | ▲ +10.34% (+40.83) | ▲ +263.67% $36,367 |
Day $424.36$436.89 52W $214.25$498.83 Bollinger Bands $422.39$462.15$501.90 Width: 17.2% – Inside Implied Move ±1.9% $428.72$442.41 |
MACD: Bearish Short: 2.6% (1.2d) Volatility: 43.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.23 | SL: $405.10 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -7.8% |
| DNUT ↘ (Y, F, Z, S) | $4.30 | 3.0M | ▲ +0.94% (+0.04) | ▲ +5.39% (+0.22) | ▼ -2.71% (-0.12) | ▼ -4.02% (-0.18) | ▲ +6.97% (+0.28) | ▼ -52.99% (-4.85) | ▼ -59.46% $4,054 |
Day $4.20$4.40 52W $2.50$9.48 Bollinger Bands $3.95$4.33$4.71 Width: 17.6% – Inside Implied Move ±4.9% $4.12$4.48 |
MACD: Bearish Short: 27.9% (12.2d) Volatility: 68.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.93 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -7.2% |
| ⏸️ JPM ↑ (Y, F, Z, S) | $330.00 | 6.1M | ▲ +0.92% (+3.01) | ▲ +1.85% (+5.98) | ▲ +10.31% (+30.84) | ▲ +38.95% (+92.51) | ▲ +2.88% (+9.23) | ▲ +40.40% (+94.95) | ▲ +157.92% $25,792 |
Day $325.00$331.40 52W $199.32$335.87 Bollinger Bands $307.35$321.43$335.51 Width: 8.8% – Inside Implied Move ±1.2% $326.49$333.51 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 23.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.57 | SL: $318.86 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.4% |
| ⏸️ ORLY → (Y, F, Z, S) | $91.64 | 5.0M | ▲ +0.87% (+0.79) | ▲ +1.44% (+1.30) | ▼ -2.77% (-2.61) | ▼ -0.43% (-0.39) | ▲ +0.47% (+0.43) | ▲ +14.78% (+11.80) | ▲ +65.87% $16,587 |
Day $90.22$92.43 52W $79.58$108.72 Bollinger Bands $89.46$92.10$94.75 Width: 5.7% – Inside Implied Move ±3.3% $89.07$94.21 |
MACD: Bullish Short: 1.5% (2.6d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $89.19 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +19.9% |
| ⏸️ TMUS → (Y, F, Z, S) | $199.00 | 2.7M | ▲ +0.87% (+1.71) | ▼ -0.29% (-0.58) | ▼ -1.17% (-2.35) | ▼ -22.33% (-57.22) | ▼ -1.99% (-4.04) | ▼ -4.35% (-9.05) | ▲ +38.46% $13,846 |
Day $195.70$199.64 52W $194.01$273.15 Bollinger Bands $193.33$198.70$204.07 Width: 5.4% – Inside Implied Move ±2.3% $195.06$202.94 |
MACD: Bullish Short: 3.5% (4.7d) Volatility: 21.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.23 | SL: $192.55 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +36.0% |
| ADP ↑ (Y, F, Z, S) | $263.50 | 1.5M | ▲ +0.86% (+2.24) | ▲ +4.20% (+10.62) | ▲ +2.70% (+6.93) | ▼ -8.73% (-25.21) | ▲ +2.44% (+6.27) | ▼ -6.10% (-17.13) | ▲ +17.54% $11,754 |
Day $260.01$267.80 52W $245.59$324.50 Bollinger Bands $253.39$260.33$267.27 Width: 5.3% – Inside Implied Move ±2.6% $257.61$269.39 |
MACD: Bullish Short: 2.1% (4.8d) Volatility: 20.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.22 | SL: $255.06 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +9.9% |
| ⏸️ T ↓ (Y, F, Z, S) | $24.16 | 35.9M | ▲ +0.79% (+0.19) | ▼ -1.63% (-0.40) | ▼ -1.43% (-0.35) | ▼ -9.29% (-2.47) | ▼ -2.74% (-0.68) | ▲ +14.92% (+3.14) | ▲ +48.10% $14,810 |
Day $23.20$24.77 52W $20.72$29.47 Bollinger Bands $23.92$24.43$24.94 Width: 4.2% – Inside Implied Move ±1.2% $23.91$24.41 |
MACD: Bearish Short: 1.6% (3.7d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $23.46 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.5% |
| BRK-B → (Y, F, Z, S) | $500.00 | 8.0M | ▲ +0.78% (+3.88) | ▲ +0.63% (+3.15) | ▲ +1.74% (+8.57) | ▼ -5.09% (-26.81) | ▼ -0.53% (-2.65) | ▲ +12.95% (+57.34) | ▲ +58.46% $15,846 |
Day $465.72$504.08 52W $440.10$542.07 Bollinger Bands $492.19$499.60$507.02 Width: 3.0% – Inside Implied Move ±0.7% $496.98$503.02 |
MACD: Bearish Short: 1.0% (3.4d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.89 | SL: $488.23 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +5.7% |
| ⏸️ CONL → (Y, F, Z, S) | $17.30 | 29.8M | ▲ +0.78% (+0.13) | ▲ +8.28% (+1.32) | ▼ -22.99% (-5.17) | ▲ +3.86% (+0.64) | ▲ +18.11% (+2.65) | ▼ -53.97% (-20.29) | ▲ +242.14% $34,214 |
Day $16.52$17.81 52W $9.21$72.35 Bollinger Bands $13.73$17.57$21.42 Width: 43.8% – Inside Implied Move ±5.2% $16.54$18.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $14.55 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CSX ↓ (Y, F, Z, S) | $35.32 | 8.4M | ▲ +0.77% (+0.27) | ▼ -2.62% (-0.95) | ▼ -2.89% (-1.05) | ▲ +29.54% (+8.05) | ▼ -2.57% (-0.93) | ▲ +12.92% (+4.04) | ▲ +14.80% $11,480 |
Day $34.78$35.58 52W $25.91$37.54 Bollinger Bands $35.32$36.49$37.65 Width: 6.4% – Below Lower Implied Move ±1.8% $34.79$35.85 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $34.30 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.0% |
| MELI ↑ (Y, F, Z, S) | $2178.05 | 237.6K | ▲ +0.71% (+15.44) | ▲ +10.35% (+204.35) | ▲ +4.99% (+103.57) | ▲ +1.78% (+38.13) | ▲ +8.13% (+163.79) | ▲ +23.84% (+419.28) | ▲ +142.73% $24,273 |
Day $2138.00$2200.70 52W $1723.90$2645.22 Bollinger Bands $1864.21$2023.99$2183.77 Width: 15.8% – Inside Implied Move ±2.4% $2134.36$2221.74 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 43.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $61.19 | SL: $2055.67 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.7% |
| KOSS ↘ (Y, F, Z, S) | $4.31 | 47.9K | ▲ +0.70% (+0.03) | ▼ -0.69% (-0.03) | ▼ -9.64% (-0.46) | ▼ -4.65% (-0.21) | ▲ +4.11% (+0.17) | ▼ -41.20% (-3.02) | ▼ -20.33% $7,967 |
Day $4.20$4.36 52W $4.00$8.59 Bollinger Bands $4.12$4.43$4.74 Width: 14.0% – Inside |
MACD: Bullish Short: 3.5% (1.9d) Volatility: 57.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $3.83 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.49 | 2.8M | ▲ +0.68% (+0.01) | ▲ +2.05% (+0.03) | ▼ -20.32% (-0.38) | ▲ +174.40% (+0.95) | ▲ +5.67% (+0.08) | ▲ +37.96% (+0.41) | ▼ -71.51% $2,849 |
Day $1.45$1.54 52W $0.40$3.05 Bollinger Bands $1.37$1.56$1.75 Width: 24.9% – Inside Implied Move ±5.4% $1.42$1.56 |
MACD: Bearish Short: 14.4% (8.5d) Volatility: 68.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -12.8% |
| ⏸️ XLF ↑ (Y, F, Z, S) | $55.98 | 34.9M | ▲ +0.66% (+0.37) | ▲ +1.91% (+1.05) | ▲ +5.43% (+2.88) | ▲ +18.51% (+8.74) | ▲ +2.21% (+1.21) | ▲ +19.95% (+9.31) | ▲ +66.65% $16,665 |
Day $52.13$56.25 52W $41.78$56.52 Bollinger Bands $53.76$55.11$56.46 Width: 4.9% – Inside Implied Move ±0.9% $55.57$56.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $54.72 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| MS ↑ (Y, F, Z, S) | $186.00 | 3.5M | ▲ +0.65% (+1.21) | ▲ +2.25% (+4.10) | ▲ +4.01% (+7.17) | ▲ +69.13% (+76.02) | ▲ +4.77% (+8.47) | ▲ +54.89% (+65.91) | ▲ +134.88% $23,488 |
Day $182.70$186.41 52W $92.37$188.82 Bollinger Bands $172.58$180.12$187.66 Width: 8.4% – Inside Implied Move ±1.4% $183.83$188.17 |
MACD: Bullish Short: 1.3% (4.4d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.19 | SL: $179.62 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.4% |
| SPCE ↓ (Y, F, Z, S) | $3.19 | 4.1M | ▲ +0.63% (+0.02) | ▼ -3.04% (-0.10) | ▼ -16.27% (-0.62) | ▲ +12.72% (+0.36) | ▼ -0.62% (-0.02) | ▼ -45.09% (-2.62) | ▼ -95.92% $408 |
Day $3.11$3.29 52W $2.18$6.64 Bollinger Bands $2.94$3.30$3.66 Width: 21.8% – Inside Implied Move ±5.0% $3.05$3.33 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 80.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $2.72 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +29.2% |
| ⏸️ GME ↓ (Y, F, Z, S) | $21.41 | 3.5M | ▲ +0.56% (+0.12) | ▲ +3.83% (+0.79) | ▼ -7.36% (-1.70) | ▼ -21.06% (-5.71) | ▲ +6.62% (+1.33) | ▼ -33.74% (-10.90) | ▲ +30.70% $13,070 |
Day $21.09$21.65 52W $19.93$35.81 Bollinger Bands $19.85$21.46$23.07 Width: 15.0% – Inside Implied Move ±2.0% $21.05$21.77 |
MACD: Bearish Short: 16.6% (12.8d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $20.19 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PDD ↑ (Y, F, Z, S) | $121.60 | 4.4M | ▲ +0.52% (+0.63) | ▲ +5.05% (+5.85) | ▲ +3.81% (+4.46) | ▲ +21.08% (+21.17) | ▲ +7.24% (+8.21) | ▲ +28.43% (+26.92) | ▲ +27.30% $12,730 |
Day $118.88$121.85 52W $87.11$139.41 Bollinger Bands $104.08$113.64$123.20 Width: 16.8% – Inside Implied Move ±2.0% $119.48$123.72 |
MACD: Bullish Short: 3.4% (4.1d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.60 | SL: $114.40 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.2% |
| ⏸️ COIN → (Y, F, Z, S) | $247.10 | 8.8M | ▲ +0.48% (+1.17) | ▲ +4.47% (+10.57) | ▼ -10.91% (-30.26) | ▲ +26.85% (+52.30) | ▲ +9.27% (+20.96) | ▼ -4.51% (-11.68) | ▲ +545.68% $64,568 |
Day $241.33$251.69 52W $142.58$444.65 Bollinger Bands $221.53$246.75$271.96 Width: 20.4% – Inside Implied Move ±2.4% $242.06$252.14 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.03 | SL: $227.04 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +44.5% |
| ADBE ↘ (Y, F, Z, S) | $339.41 | 1.9M | ▲ +0.39% (+1.31) | ▲ +1.83% (+6.11) | ▼ -1.43% (-4.91) | ▼ -3.57% (-12.55) | ▼ -3.02% (-10.58) | ▼ -16.39% (-66.51) | ▼ -0.75% $9,925 |
Day $334.67$343.95 52W $311.59$465.70 Bollinger Bands $331.71$348.29$364.86 Width: 9.5% – Inside Implied Move ±1.4% $335.37$343.45 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.09 | SL: $325.22 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +26.0% |
| TRV ↘ (Y, F, Z, S) | $284.20 | 2.3M | ▲ +0.36% (+1.01) | ▼ -0.35% (-0.99) | ▲ +2.21% (+6.14) | ▲ +11.03% (+28.23) | ▼ -2.02% (-5.86) | ▲ +24.27% (+55.50) | ▲ +59.07% $15,907 |
Day $280.00$285.78 52W $226.54$295.68 Bollinger Bands $279.91$288.73$297.54 Width: 6.1% – Inside Implied Move ±2.8% $277.53$290.87 |
MACD: Bearish Short: 1.7% (3.7d) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $276.10 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +5.0% |
| ⏸️ CRDO ↓ (Y, F, Z, S) | $141.50 | 5.3M | ▲ +0.35% (+0.50) | ▼ -1.20% (-1.72) | ▼ -16.91% (-28.79) | ▲ +249.47% (+101.01) | ▼ -1.66% (-2.39) | ▲ +91.73% (+67.70) | ▲ +970.35% $107,035 |
Day $135.07$142.94 52W $29.09$213.80 Bollinger Bands $131.98$144.34$156.71 Width: 17.1% – Inside Implied Move ±4.3% $136.33$146.67 |
MACD: Bearish Short: 4.1% (1.4d) Volatility: 83.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.04 | SL: $123.41 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +49.5% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.50 | 5.0M | ▲ +0.35% (+0.41) | ▲ +0.51% (+0.60) | ▲ +1.28% (+1.49) | ▲ +28.99% (+26.41) | ▼ -0.19% (-0.22) | ▲ +24.13% (+22.84) | ▲ +140.42% $24,042 |
Day $116.54$117.74 52W $83.26$118.87 Bollinger Bands $115.37$117.00$118.63 Width: 2.8% – Inside Implied Move ±1.0% $116.52$118.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $115.48 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| WMT → (Y, F, Z, S) | $113.10 | 26.5M | ▲ +0.34% (+0.38) | ▲ +0.30% (+0.34) | ▼ -1.50% (-1.73) | ▲ +19.91% (+18.78) | ▲ +1.52% (+1.69) | ▲ +22.78% (+20.98) | ▲ +142.80% $24,280 |
Day $109.81$113.47 52W $79.27$117.45 Bollinger Bands $109.96$113.52$117.07 Width: 6.3% – Inside Implied Move ±1.6% $111.60$114.60 |
MACD: Bearish Short: 0.7% (3.7d) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $109.56 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +8.0% |
| CRWG → (Y, F, Z, S) | $3.12 | 77.3M | ▲ +0.32% (+0.01) | ▼ -5.74% (-0.19) | ▼ -34.22% (-1.62) | ▼ -80.71% (-13.05) | ▲ +15.13% (+0.41) | ▼ -80.71% (-13.05) | ▼ -80.71% $1,929 |
Day $3.02$3.34 52W $2.27$18.40 Bollinger Bands $2.13$3.23$4.34 Width: 68.2% – Inside Implied Move ±20.2% $2.58$3.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 183.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $2.23 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| BIIB ↑ (Y, F, Z, S) | $187.50 | 995.9K | ▲ +0.32% (+0.59) | ▲ +5.44% (+9.68) | ▲ +6.63% (+11.66) | ▲ +58.67% (+69.33) | ▲ +6.54% (+11.51) | ▲ +25.99% (+38.68) | ▼ -31.75% $6,825 |
Day $183.50$189.00 52W $110.04$187.66 Bollinger Bands $167.69$176.42$185.15 Width: 9.9% – Above Upper Implied Move ±0.4% $186.86$188.14 |
MACD: Bullish Short: 5.8% (5.6d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.22 | SL: $179.06 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.1% |
| INTU ↘ (Y, F, Z, S) | $653.14 | 781.6K | ▲ +0.31% (+1.99) | ▲ +3.76% (+23.68) | ▼ -0.40% (-2.61) | ▲ +9.93% (+58.98) | ▼ -1.40% (-9.28) | ▲ +5.28% (+32.77) | ▲ +68.18% $16,818 |
Day $640.03$657.87 52W $530.03$812.22 Bollinger Bands $634.92$662.79$690.66 Width: 8.4% – Inside Implied Move ±1.8% $642.98$663.30 |
MACD: Bearish Short: 1.9% (3.4d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.31 | SL: $626.52 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.8% |
| ⏸️ XEL ↘ (Y, F, Z, S) | $73.38 | 2.1M | ▲ +0.22% (+0.16) | ▼ -1.74% (-1.30) | ▼ -2.34% (-1.76) | ▲ +5.03% (+3.51) | ▼ -0.65% (-0.48) | ▲ +19.57% (+12.01) | ▲ +13.06% $11,306 |
Day $72.75$74.47 52W $60.60$82.37 Bollinger Bands $72.27$73.74$75.21 Width: 4.0% – Inside Implied Move ±3.1% $71.43$75.33 |
MACD: Bullish Short: 6.2% (7.0d) Volatility: 15.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $71.19 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +19.3% |
| 🟠 EDC ↑ (Y, F, Z, S) | $61.02 | 165.8K | ▲ +0.19% (+0.11) | ▲ +3.45% (+2.03) | ▲ +17.06% (+8.89) | ▲ +119.55% (+33.23) | ▲ +11.85% (+6.46) | ▲ +130.96% (+34.60) | ▲ +89.99% $18,999 |
Day $59.79$61.17 52W $19.88$62.78 Bollinger Bands $46.45$54.61$62.76 Width: 29.9% – Inside Implied Move ±7.0% $57.37$64.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.59 | SL: $57.84 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.17 | 433.9K | ▲ +0.16% (+0.09) | ▲ +3.63% (+2.00) | ▲ +2.62% (+1.46) | ▲ +120.56% (+31.25) | ▲ +4.25% (+2.33) | ▲ +28.65% (+12.73) | ▲ +438.32% $53,832 |
Day $56.14$57.51 52W $18.15$60.42 Bollinger Bands $52.50$55.97$59.43 Width: 12.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 45.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $54.09 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XME ↑ (Y, F, Z, S) | $114.35 | 2.5M | ▲ +0.16% (+0.18) | ▲ +6.34% (+6.82) | ▲ +15.10% (+15.00) | ▲ +107.36% (+59.21) | ▲ +10.37% (+10.74) | ▲ +101.15% (+57.50) | ▲ +121.61% $22,161 |
Day $111.64$115.16 52W $45.72$115.24 Bollinger Bands $96.87$106.15$115.43 Width: 17.5% – Inside Implied Move ±4.5% $110.01$118.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $108.56 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PFE ↗ (Y, F, Z, S) | $25.32 | 38.4M | ▲ +0.16% (+0.04) | ▲ +0.55% (+0.14) | ▼ -0.04% (-0.01) | ▲ +19.29% (+4.10) | ▲ +1.68% (+0.42) | ▲ +1.61% (+0.40) | ▼ -37.76% $6,224 |
Day $25.12$25.96 52W $19.83$27.21 Bollinger Bands $24.52$25.31$26.09 Width: 6.2% – Inside Implied Move ±1.3% $25.03$25.61 |
MACD: Bullish Short: 2.5% (3.8d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $24.55 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.0% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.46 | 1.0M | ▲ +0.15% (+0.10) | ▲ +4.51% (+2.91) | ▲ +1.52% (+1.01) | ▲ +48.79% (+22.12) | ▲ +4.41% (+2.85) | ▲ +68.42% (+27.41) | ▲ +185.35% $28,535 |
Day $67.04$67.77 52W $39.39$68.09 Bollinger Bands $64.00$66.15$68.29 Width: 6.5% – Inside Implied Move ±4.0% $65.18$69.74 |
MACD: Bullish Short: 0.5% (1.9d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $65.28 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +4.7% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $340.49 | 6.7M | ▲ +0.13% (+0.44) | ▲ +1.24% (+4.18) | ▲ +1.55% (+5.21) | ▲ +30.37% (+79.31) | ▲ +1.56% (+5.22) | ▲ +19.96% (+56.65) | ▲ +82.79% $18,279 |
Day $335.93$341.00 52W $234.39$342.08 Bollinger Bands $331.06$337.04$343.02 Width: 3.6% – Inside Implied Move ±1.4% $336.44$344.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.42 | SL: $335.65 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $116.40 | 533.6K | ▲ +0.09% (+0.11) | ▲ +3.58% (+4.02) | ▲ +2.16% (+2.46) | ▲ +63.34% (+45.14) | ▲ +6.15% (+6.74) | ▲ +49.26% (+38.42) | ▲ +192.97% $29,297 |
Day $114.00$116.75 52W $62.13$117.12 Bollinger Bands $106.49$111.91$117.32 Width: 9.7% – Inside Implied Move ±2.2% $114.19$118.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $112.77 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $119.62 | 3.3M | ▲ +0.09% (+0.11) | ▲ +2.83% (+3.29) | ▲ +2.87% (+3.34) | ▲ +97.60% (+59.08) | ▲ +3.33% (+3.86) | ▲ +40.95% (+34.75) | ▲ +261.74% $36,174 |
Day $118.12$120.22 52W $45.54$121.84 Bollinger Bands $111.52$117.24$122.95 Width: 9.7% – Inside Implied Move ±1.9% $117.73$121.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.46 | SL: $114.70 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ CRWV → (Y, F, Z, S) | $77.25 | 19.2M | ▲ +0.09% (+0.07) | ▼ -2.61% (-2.07) | ▼ -14.79% (-13.41) | ▲ +85.61% (+35.63) | ▲ +7.88% (+5.64) | ▲ +93.12% (+37.25) | ▲ +93.12% $19,312 |
Day $75.91$79.93 52W $33.51$187.00 Bollinger Bands $64.75$77.02$89.29 Width: 31.9% – Inside Implied Move ±3.9% $74.68$79.82 |
MACD: Bullish Short: 19.3% (2.5d) Volatility: 91.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $66.10 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +61.9% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $227.94 | 1.5M | ▲ +0.07% (+0.16) | ▲ +2.84% (+6.30) | ▲ +2.86% (+6.34) | ▲ +97.89% (+112.75) | ▲ +3.32% (+7.32) | ▲ +41.01% (+66.29) | ▲ +263.67% $36,367 |
Day $225.12$229.11 52W $86.59$232.07 Bollinger Bands $212.42$223.42$234.42 Width: 9.8% – Inside Implied Move ±2.0% $224.06$231.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $218.54 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ BKNG ↗ (Y, F, Z, S) | $5449.00 | 98.2K | ▲ +0.06% (+3.28) | ▲ +2.36% (+125.80) | ▲ +4.87% (+253.24) | ▲ +15.79% (+743.24) | ▲ +1.75% (+93.67) | ▲ +15.82% (+744.41) | ▲ +150.78% $25,078 |
Day $5358.00$5497.93 52W $4074.35$5818.24 Bollinger Bands $5264.56$5385.99$5507.42 Width: 4.5% – Inside Implied Move ±1.6% $5373.50$5524.50 |
MACD: Bearish Short: 2.2% (5.4d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $90.59 | SL: $5267.82 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.0% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $692.96 | 3.8M | ▲ +0.05% (+0.33) | ▲ +0.99% (+6.77) | ▲ +1.30% (+8.88) | ▲ +30.09% (+160.28) | ▲ +1.17% (+8.02) | ▲ +20.32% (+117.03) | ▲ +85.55% $18,555 |
Day $690.03$694.09 52W $479.35$697.02 Bollinger Bands $675.20$687.23$699.27 Width: 3.5% – Inside Implied Move ±0.8% $688.55$697.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $683.25 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $689.88 | 59.7M | ▲ +0.04% (+0.29) | ▲ +0.98% (+6.71) | ▲ +1.30% (+8.85) | ▲ +29.97% (+159.08) | ▲ +1.17% (+7.96) | ▲ +20.24% (+116.12) | ▲ +85.03% $18,503 |
Day $686.96$691.09 52W $477.64$693.96 Bollinger Bands $672.22$684.23$696.24 Width: 3.5% – Inside Implied Move ±0.0% $689.64$690.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $680.16 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.20 | 2.5M | ▲ +0.04% (+0.02) | ▲ +1.90% (+1.11) | ▲ +2.03% (+1.18) | ▲ +60.58% (+22.34) | ▲ +2.22% (+1.29) | ▲ +31.77% (+14.27) | ▲ +164.29% $26,429 |
Day $58.73$59.41 52W $30.24$59.93 Bollinger Bands $56.44$58.39$60.33 Width: 6.7% – Inside Implied Move ±1.2% $58.61$59.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $57.56 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $634.41 | 6.7M | ▲ +0.04% (+0.24) | ▲ +0.97% (+6.11) | ▲ +1.29% (+8.08) | ▲ +30.06% (+146.63) | ▲ +1.16% (+7.28) | ▲ +20.29% (+107.01) | ▲ +85.54% $18,554 |
Day $608.16$635.58 52W $438.94$638.22 Bollinger Bands $618.18$629.22$640.26 Width: 3.5% – Inside Implied Move ±0.6% $631.07$637.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $625.48 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ AZO ↘ (Y, F, Z, S) | $3319.00 | 190.6K | ▲ +0.03% (+0.92) | ▲ +0.46% (+15.18) | ▼ -5.08% (-177.77) | ▼ -9.12% (-333.11) | ▼ -2.14% (-72.50) | ▲ +2.08% (+67.68) | ▲ +35.93% $13,593 |
Day $3285.43$3348.75 52W $3162.00$4388.11 Bollinger Bands $3256.53$3394.59$3532.65 Width: 8.1% – Inside Implied Move ±2.9% $3237.47$3400.53 |
MACD: Bullish Short: 2.1% (2.1d) Volatility: 25.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $62.92 | SL: $3193.16 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +29.4% |
| ⏸️ PYPL ↘ (Y, F, Z, S) | $58.51 | 14.6M | ▲ +0.00% (+0.00) | ▲ +0.64% (+0.37) | ▼ -3.73% (-2.27) | ▼ -6.11% (-3.81) | ▲ +0.22% (+0.13) | ▼ -29.65% (-24.66) | ▼ -23.92% $7,608 |
Day $57.77$59.00 52W $55.72$93.03 Bollinger Bands $57.65$59.81$61.98 Width: 7.2% – Inside Implied Move ±1.8% $57.60$59.42 |
MACD: Bullish Short: 4.7% (3.6d) Volatility: 30.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $56.26 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.0% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $318.63 | 10.7M | ▼ -0.02% (-0.05) | ▼ -0.31% (-0.98) | ▲ +5.30% (+16.04) | ▲ +103.83% (+162.31) | ▲ +4.85% (+14.74) | ▲ +54.98% (+113.03) | ▲ +315.71% $41,571 |
Day $316.14$324.50 52W $132.98$333.08 Bollinger Bands $273.72$301.68$329.64 Width: 18.5% – Inside Implied Move ±1.8% $313.86$323.40 |
MACD: Bullish Short: 0.5% (2.6d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.07 | SL: $302.48 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.3% |
| NFLX ↘ (Y, F, Z, S) | $90.65 | 80.4M | ▼ -0.09% (-0.08) | ▼ -0.37% (-0.34) | ▼ -6.27% (-6.06) | ▼ -13.63% (-14.31) | ▼ -3.32% (-3.11) | ▲ +8.21% (+6.88) | ▲ +187.62% $28,762 |
Day $89.58$91.25 52W $82.11$134.12 Bollinger Bands $90.22$93.22$96.22 Width: 6.4% – Inside Implied Move ±1.4% $89.55$91.75 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $87.03 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.2% |
| ABT ↑ (Y, F, Z, S) | $126.93 | 3.5M | ▼ -0.09% (-0.11) | ▲ +2.20% (+2.74) | ▲ +4.68% (+5.68) | ▼ -1.37% (-1.76) | ▲ +1.31% (+1.64) | ▲ +15.16% (+16.71) | ▲ +19.98% $11,998 |
Day $126.02$129.73 52W $109.37$139.33 Bollinger Bands $122.65$125.53$128.41 Width: 4.6% – Inside Implied Move ±1.2% $125.62$128.23 |
MACD: Bullish Short: 0.9% (3.1d) Volatility: 18.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $122.92 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.1% |
| CSGP ↓ (Y, F, Z, S) | $61.60 | 7.7M | ▼ -0.10% (-0.06) | ▼ -6.23% (-4.09) | ▼ -9.32% (-6.33) | ▼ -24.72% (-20.23) | ▼ -8.39% (-5.64) | ▼ -11.84% (-8.27) | ▼ -20.08% $7,992 |
Day $60.25$63.20 52W $60.25$97.43 Bollinger Bands $61.89$65.90$69.92 Width: 12.2% – Below Lower Implied Move ±7.3% $57.78$65.42 |
MACD: Bearish Short: 4.9% (4.4d) Volatility: 36.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $57.76 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.1% |
| 🟠 IDXX ↑ (Y, F, Z, S) | $713.80 | 350.7K | ▼ -0.10% (-0.75) | ▲ +6.54% (+43.81) | ▲ +2.11% (+14.74) | ▲ +67.31% (+287.17) | ▲ +5.51% (+37.27) | ▲ +70.75% (+295.75) | ▲ +59.30% $15,930 |
Day $694.52$713.99 52W $356.14$769.98 Bollinger Bands $670.34$694.71$719.07 Width: 7.0% – Inside Implied Move ±2.7% $697.42$730.18 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $15.52 | SL: $682.77 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.3% |
| AZN ↑ (Y, F, Z, S) | $95.06 | 3.3M | ▼ -0.11% (-0.10) | ▲ +3.81% (+3.49) | ▲ +5.83% (+5.24) | ▲ +39.72% (+27.02) | ▲ +3.40% (+3.13) | ▲ +44.89% (+29.45) | ▲ +42.86% $14,286 |
Day $93.22$95.93 52W $60.82$96.51 Bollinger Bands $89.04$91.96$94.89 Width: 6.4% – Above Upper Implied Move ±2.8% $92.79$97.33 |
MACD: Bullish Short: 0.3% (2.4d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $92.05 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +4.1% |
| ⏸️ MA ↑ (Y, F, Z, S) | $579.23 | 3.3M | ▼ -0.12% (-0.69) | ▲ +2.86% (+16.09) | ▲ +7.75% (+41.68) | ▲ +9.58% (+50.63) | ▲ +1.46% (+8.34) | ▲ +15.26% (+76.70) | ▲ +58.65% $15,865 |
Day $573.50$589.80 52W $463.61$600.98 Bollinger Bands $551.79$571.13$590.47 Width: 6.8% – Inside Implied Move ±1.3% $572.87$585.58 |
MACD: Bullish Short: 0.8% (3.0d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.49 | SL: $562.25 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.6% |
| ⏸️ EA → (Y, F, Z, S) | $204.25 | 1.7M | ▼ -0.12% (-0.25) | ▼ -0.08% (-0.16) | ▲ +0.21% (+0.43) | ▲ +42.58% (+61.00) | ▼ -0.04% (-0.08) | ▲ +45.71% (+64.07) | ▲ +67.17% $16,717 |
Day $204.02$205.00 52W $114.66$204.89 Bollinger Bands $203.43$204.15$204.88 Width: 0.7% – Inside Implied Move ±0.6% $203.19$205.31 |
MACD: Bearish Short: 3.0% (4.9d) Volatility: 3.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $203.22 | R:R: 2.0:1 | Pos: 4.0% |
Hold Upside: -0.9% |
| ⏸️ C ↗ (Y, F, Z, S) | $121.19 | 24.0M | ▼ -0.15% (-0.18) | ▲ +2.10% (+2.49) | ▲ +10.75% (+11.76) | ▲ +86.57% (+56.23) | ▲ +3.86% (+4.50) | ▲ +74.44% (+51.72) | ▲ +184.30% $28,430 |
Day $120.16$122.42 52W $54.39$124.17 Bollinger Bands $108.36$116.79$125.22 Width: 14.4% – Inside Implied Move ±1.6% $119.54$122.84 |
MACD: Bearish Short: 1.6% (2.4d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $115.98 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.4% |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.31 | 2.3M | ▼ -0.20% (-0.11) | ▲ +1.02% (+0.55) | ▲ +0.09% (+0.05) | ▲ +30.64% (+12.74) | ▲ +0.84% (+0.45) | ▲ +20.19% (+9.12) | ▲ +43.34% $14,334 |
Day $54.06$54.46 52W $36.97$55.09 Bollinger Bands $52.94$54.00$55.06 Width: 3.9% – Inside Implied Move ±1.6% $53.57$55.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $53.41 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| MCK → (Y, F, Z, S) | $822.00 | 665.0K | ▼ -0.24% (-1.95) | ▼ -0.17% (-1.44) | ▲ +3.39% (+26.99) | ▲ +19.11% (+131.88) | ▲ +0.21% (+1.71) | ▲ +41.90% (+242.71) | ▲ +118.38% $21,838 |
Day $806.10$838.98 52W $568.11$894.75 Bollinger Bands $806.26$820.15$834.04 Width: 3.4% – Inside Implied Move ±2.5% $804.60$839.40 |
MACD: Bullish Short: 1.7% (5.1d) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.46 | SL: $793.09 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.3% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.48 | 266.9K | ▼ -0.25% (-0.23) | ▲ +1.23% (+1.12) | ▼ -0.19% (-0.18) | ▲ +41.60% (+27.17) | ▲ +1.18% (+1.08) | ▲ +23.28% (+17.46) | ▲ +126.79% $22,679 |
Day $90.57$93.19 52W $57.85$94.34 Bollinger Bands $89.91$91.85$93.79 Width: 4.2% – Inside Implied Move ±1.4% $91.37$93.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $90.69 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ BA ↑ (Y, F, Z, S) | $227.47 | 6.8M | ▼ -0.28% (-0.65) | ▼ -0.13% (-0.30) | ▲ +13.52% (+27.10) | ▲ +31.97% (+55.10) | ▲ +4.77% (+10.35) | ▲ +32.25% (+55.47) | ▲ +9.06% $10,906 |
Day $225.10$233.11 52W $128.88$242.69 Bollinger Bands $195.99$215.36$234.72 Width: 18.0% – Inside Implied Move ±1.3% $225.01$229.93 |
MACD: Bullish Short: 2.1% (2.6d) Volatility: 34.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $217.83 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.9% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.76 | 4.7M | ▼ -0.29% (-0.17) | ▲ +1.15% (+0.67) | ▲ +0.85% (+0.49) | ▲ +28.73% (+13.11) | ▲ +1.10% (+0.64) | ▲ +17.28% (+8.66) | ▲ +95.80% $19,580 |
Day $58.49$58.93 52W $40.75$59.13 Bollinger Bands $56.98$58.20$59.43 Width: 4.2% – Inside Implied Move ±1.4% $58.08$59.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $57.81 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.63 | 0 | ▼ -0.32% (-0.08) | ▲ +1.07% (+0.26) | ▲ +1.53% (+0.37) | ▲ +42.02% (+7.29) | ▲ +1.36% (+0.33) | ▲ +29.28% (+5.58) | ▲ +166.12% $26,612 |
Day $24.37$24.71 52W $16.54$24.71 Bollinger Bands $23.76$24.30$24.84 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 17.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.14 | SL: $24.35 | R:R: 2.0:1 | Pos: 1.8% |
Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $240.41 | 0 | ▼ -0.34% (-0.83) | ▲ +0.92% (+2.18) | ▲ +1.18% (+2.81) | ▲ +32.06% (+58.37) | ▲ +1.13% (+2.69) | ▲ +20.24% (+40.47) | ▲ +85.52% $18,552 |
Day $238.23$241.24 52W $171.47$241.24 Bollinger Bands $234.28$238.40$242.52 Width: 3.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $237.93 | R:R: 2.0:1 | Pos: 1.9% |
Strong Sell Upside: N/A |
| RDDT ↑ (Y, F, Z, S) | $254.49 | 5.7M | ▼ -0.40% (-1.01) | ▲ +5.21% (+12.60) | ▲ +7.78% (+18.38) | ▲ +137.46% (+147.32) | ▲ +10.71% (+24.62) | ▲ +52.32% (+87.41) | ▲ +404.54% $50,454 |
Day $248.10$259.55 52W $79.75$282.95 Bollinger Bands $213.27$234.42$255.58 Width: 18.1% – Inside Implied Move ±2.9% $248.13$260.85 |
MACD: Bullish Short: 16.7% (6.7d) Volatility: 61.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.32 | SL: $233.85 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -3.2% |
| AAPL ↓ (Y, F, Z, S) | $259.30 | 35.2M | ▼ -0.40% (-1.03) | ▼ -4.32% (-11.71) | ▼ -6.45% (-17.88) | ▲ +27.17% (+55.40) | ▼ -4.62% (-12.56) | ▲ +9.97% (+23.52) | ▲ +102.24% $20,224 |
Day $249.81$261.98 52W $168.63$288.62 Bollinger Bands $260.65$271.54$282.42 Width: 8.0% – Below Lower Implied Move ±1.3% $256.48$262.12 |
MACD: Bearish Short: 0.8% (3.7d) Volatility: 16.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.09 | SL: $251.11 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.0% |
| MCHP ↑ (Y, F, Z, S) | $73.63 | 6.0M | ▼ -0.42% (-0.31) | ▲ +13.22% (+8.60) | ▲ +10.14% (+6.78) | ▲ +79.79% (+32.68) | ▲ +15.55% (+9.91) | ▲ +37.62% (+20.13) | ▲ +7.33% $10,733 |
Day $71.69$74.28 52W $33.33$75.98 Bollinger Bands $60.22$66.98$73.74 Width: 20.2% – Inside Implied Move ±2.6% $71.97$75.29 |
MACD: Bullish Short: 5.3% (3.5d) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.21 | SL: $69.21 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.6% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $29.88 | 30.2M | ▼ -0.43% (-0.13) | ▼ -3.49% (-1.08) | ▼ -14.68% (-5.14) | ▼ -9.18% (-3.02) | ▲ +2.09% (+0.61) | ▼ -8.34% (-2.72) | ▲ +252.49% $35,249 |
Day $29.21$30.08 52W $25.71$66.44 Bollinger Bands $28.01$30.91$33.80 Width: 18.7% – Inside Implied Move ±2.7% $29.20$30.56 |
MACD: Bullish Short: 19.7% (3.9d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $27.54 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +62.4% |
| ⏸️ ETN ↘ (Y, F, Z, S) | $321.26 | 4.5M | ▼ -0.44% (-1.41) | ▼ -1.85% (-6.05) | ▼ -6.00% (-20.50) | ▲ +17.29% (+47.35) | ▲ +0.86% (+2.75) | ▼ -4.96% (-16.78) | ▲ +107.90% $20,790 |
Day $315.77$322.03 52W $230.37$398.40 Bollinger Bands $305.74$326.21$346.68 Width: 12.6% – Inside Implied Move ±2.3% $314.92$327.60 |
MACD: Bullish Short: 1.8% (3.2d) Volatility: 32.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.86 | SL: $307.54 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.4% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.35 | 90.4K | ▼ -0.47% (-0.49) | ▲ +1.94% (+1.99) | ▲ +1.04% (+1.07) | ▲ +24.75% (+20.70) | ▲ +1.99% (+2.04) | ▲ +17.01% (+15.17) | ▲ +63.31% $16,331 |
Day $104.02$104.60 52W $74.72$105.41 Bollinger Bands $101.50$103.39$105.28 Width: 3.7% – Inside Implied Move ±3.5% $101.23$107.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $102.44 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| CDNS ↗ (Y, F, Z, S) | $319.00 | 859.4K | ▼ -0.48% (-1.54) | ▲ +2.77% (+8.60) | ▼ -4.80% (-16.07) | ▲ +20.19% (+53.58) | ▲ +2.05% (+6.42) | ▲ +6.69% (+20.00) | ▲ +92.26% $19,226 |
Day $312.95$321.80 52W $221.56$376.45 Bollinger Bands $302.30$318.02$333.74 Width: 9.9% – Inside Implied Move ±2.8% $311.43$326.57 |
MACD: Bullish Short: 1.7% (2.8d) Volatility: 26.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.86 | SL: $305.28 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.8% |
| ⏸️ META ↓ (Y, F, Z, S) | $645.50 | 6.6M | ▼ -0.49% (-3.19) | ▼ -0.75% (-4.91) | ▼ -1.66% (-10.92) | ▲ +24.35% (+126.40) | ▼ -2.21% (-14.59) | ▲ +5.14% (+31.58) | ▲ +402.05% $50,205 |
Day $610.88$684.55 52W $478.72$795.06 Bollinger Bands $641.75$656.47$671.19 Width: 4.5% – Inside Implied Move ±1.3% $638.31$652.69 |
MACD: Bearish Short: 1.5% (3.3d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.00 | SL: $619.49 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +29.4% |
| LRCX ↑ (Y, F, Z, S) | $202.00 | 11.2M | ▼ -0.53% (-1.08) | ▲ +9.15% (+16.94) | ▲ +21.83% (+36.19) | ▲ +204.57% (+135.68) | ▲ +18.00% (+30.82) | ▲ +173.07% (+128.03) | ▲ +360.70% $46,070 |
Day $195.05$203.25 52W $55.98$210.45 Bollinger Bands $147.67$176.72$205.78 Width: 32.9% – Inside Implied Move ±2.5% $197.62$206.38 |
MACD: Bullish Short: 2.9% (3.5d) Volatility: 50.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.53 | SL: $186.95 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -14.4% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $620.56 | 103.2M | ▼ -0.55% (-3.46) | ▲ +1.21% (+7.44) | ▼ -0.59% (-3.69) | ▲ +37.01% (+167.62) | ▲ +1.02% (+6.25) | ▲ +22.97% (+115.93) | ▲ +133.51% $23,351 |
Day $592.61$624.02 52W $400.96$636.19 Bollinger Bands $603.80$617.61$631.42 Width: 4.5% – Inside Implied Move ±0.1% $620.19$620.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.29 | SL: $607.99 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $255.47 | 5.7M | ▼ -0.57% (-1.46) | ▲ +1.20% (+3.03) | ▼ -0.60% (-1.55) | ▲ +37.10% (+69.14) | ▲ +1.01% (+2.55) | ▲ +23.00% (+47.78) | ▲ +133.95% $23,395 |
Day $254.38$256.93 52W $165.07$261.90 Bollinger Bands $248.58$254.28$259.98 Width: 4.5% – Inside Implied Move ±2.0% $251.15$259.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $250.33 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ SCHG → (Y, F, Z, S) | $32.73 | 11.2M | ▼ -0.58% (-0.19) | ▲ +0.71% (+0.23) | ▼ -0.48% (-0.16) | ▲ +35.53% (+8.58) | ▲ +0.34% (+0.11) | ▲ +18.58% (+5.13) | ▲ +137.68% $23,768 |
Day $32.58$32.95 52W $21.31$33.71 Bollinger Bands $32.03$32.70$33.38 Width: 4.1% – Inside Implied Move ±2.0% $32.18$33.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $32.10 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| 🟠 NXPI ↑ (Y, F, Z, S) | $237.89 | 1.2M | ▼ -0.61% (-1.45) | ▲ +7.51% (+16.61) | ▲ +4.78% (+10.85) | ▲ +33.34% (+59.48) | ▲ +9.60% (+20.83) | ▲ +17.22% (+34.95) | ▲ +56.33% $15,633 |
Day $231.84$240.00 52W $146.07$250.74 Bollinger Bands $213.21$227.64$242.07 Width: 12.7% – Inside Implied Move ±2.4% $233.06$242.72 |
MACD: Bullish Short: 3.5% (3.5d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $7.04 | SL: $223.81 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.6% |
| XLV ↑ (Y, F, Z, S) | $158.67 | 16.4M | ▼ -0.62% (-0.99) | ▲ +2.03% (+3.16) | ▲ +6.26% (+9.35) | ▲ +18.50% (+24.77) | ▲ +2.50% (+3.87) | ▲ +15.63% (+21.44) | ▲ +25.01% $12,501 |
Day $148.84$160.50 52W $125.63$160.59 Bollinger Bands $151.19$155.11$159.03 Width: 5.0% – Inside Implied Move ±1.3% $156.88$160.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $155.31 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| PILL ↗ (Y, F, Z, S) | $12.60 | 83.2K | ▼ -0.63% (-0.08) | ▲ +7.14% (+0.84) | ▲ +2.70% (+0.33) | ▲ +161.98% (+7.79) | ▲ +2.44% (+0.30) | ▲ +84.33% (+5.76) | ▲ +42.33% $14,233 |
Day $12.06$12.97 52W $3.59$13.33 Bollinger Bands $11.41$12.39$13.36 Width: 15.7% – Inside Implied Move ±1.6% $12.43$12.77 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.71 | SL: $11.17 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ VUG → (Y, F, Z, S) | $488.25 | 1.1M | ▼ -0.66% (-3.24) | ▲ +0.42% (+2.05) | ▼ -0.87% (-4.29) | ▲ +35.90% (+128.97) | ▲ +0.08% (+0.39) | ▲ +20.41% (+82.77) | ▲ +129.69% $22,969 |
Day $486.31$494.31 52W $315.12$504.86 Bollinger Bands $478.28$488.60$498.92 Width: 4.2% – Inside Implied Move ±1.6% $481.49$495.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $478.61 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ SCHW ↑ (Y, F, Z, S) | $101.25 | 5.9M | ▼ -0.67% (-0.68) | ▼ -0.32% (-0.32) | ▲ +7.53% (+7.09) | ▲ +31.21% (+24.09) | ▲ +1.34% (+1.34) | ▲ +40.84% (+29.36) | ▲ +23.81% $12,381 |
Day $100.85$103.04 52W $65.30$104.76 Bollinger Bands $94.23$99.69$105.14 Width: 10.9% – Inside Implied Move ±1.5% $99.98$102.52 |
MACD: Bullish Short: 1.1% (3.1d) Volatility: 17.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $97.99 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.5% |
| AAPU ↓ (Y, F, Z, S) | $30.54 | 4.4M | ▼ -0.72% (-0.22) | ▼ -8.43% (-2.81) | ▼ -13.05% (-4.58) | ▲ +46.24% (+9.66) | ▼ -9.05% (-3.04) | ▼ -0.96% (-0.30) | ▲ +135.68% $23,568 |
Day $29.65$30.67 52W $14.73$38.13 Bollinger Bands $30.78$33.58$36.38 Width: 16.7% – Below Lower Implied Move ±6.2% $28.93$32.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 34.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $28.57 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ ROP ↓ (Y, F, Z, S) | $434.47 | 631.5K | ▼ -0.72% (-3.13) | ▼ -0.02% (-0.07) | ▼ -1.20% (-5.27) | ▼ -20.75% (-113.77) | ▼ -2.19% (-9.75) | ▼ -13.00% (-64.94) | ▼ -0.22% $9,978 |
Day $430.01$439.27 52W $427.89$591.26 Bollinger Bands $431.71$443.84$455.97 Width: 5.5% – Inside Implied Move ±6.3% $411.28$457.66 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $421.13 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +29.1% |
| JNJ ↘ (Y, F, Z, S) | $206.00 | 5.4M | ▼ -0.72% (-1.49) | ▼ -0.65% (-1.35) | ▲ +3.02% (+6.04) | ▲ +35.55% (+54.03) | ▼ -0.46% (-0.95) | ▲ +49.45% (+68.16) | ▲ +28.53% $12,853 |
Day $204.97$208.98 52W $136.50$215.19 Bollinger Bands $203.13$207.81$212.49 Width: 4.5% – Inside Implied Move ±1.3% $203.71$208.29 |
MACD: Bearish Short: 1.0% (4.3d) Volatility: 16.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $200.09 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +2.6% |
| ⏸️ WBD → (Y, F, Z, S) | $28.37 | 31.0M | ▼ -0.77% (-0.22) | ▼ -0.49% (-0.14) | ▲ +0.39% (+0.11) | ▲ +240.58% (+20.04) | ▼ -1.56% (-0.45) | ▲ +192.48% (+18.67) | ▲ +144.36% $24,436 |
Day $28.05$28.59 52W $7.52$30.00 Bollinger Bands $27.60$28.80$30.01 Width: 8.4% – Inside Implied Move ±1.4% $28.02$28.72 |
MACD: Bearish Short: 4.8% (4.4d) Volatility: 39.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $27.26 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.9% |
| BB ↓ (Y, F, Z, S) | $3.86 | 11.0M | ▼ -0.77% (-0.03) | ▲ +1.58% (+0.06) | ▼ -12.47% (-0.55) | ▲ +17.33% (+0.57) | ▲ +1.85% (+0.07) | ▼ -4.93% (-0.20) | ▲ +11.56% $11,156 |
Day $3.79$3.92 52W $2.80$6.24 Bollinger Bands $3.59$4.04$4.49 Width: 22.3% – Inside Implied Move ±5.2% $3.69$4.03 |
MACD: Bearish Short: 3.6% (2.9d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $3.53 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +25.3% |
| FDGFX → (Y, F, Z, S) | $43.45 | 0 | ▼ -0.78% (-0.34) | ▲ +1.07% (+0.46) | ▲ +0.05% (+0.02) | ▲ +44.58% (+13.40) | ▲ +2.09% (+0.89) | ▲ +28.71% (+9.69) | ▲ +117.30% $21,730 |
Day $42.99$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.33$44.28 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $42.71 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ ISRG ↑ (Y, F, Z, S) | $587.66 | 1.1M | ▼ -0.78% (-4.61) | ▲ +4.57% (+25.69) | ▲ +5.29% (+29.53) | ▲ +20.44% (+99.74) | ▲ +3.76% (+21.31) | ▲ +7.34% (+40.20) | ▲ +121.82% $22,182 |
Day $582.26$596.03 52W $425.00$616.00 Bollinger Bands $540.98$568.80$596.62 Width: 9.8% – Inside Implied Move ±1.2% $581.62$593.71 |
MACD: Bullish Short: 2.0% (5.9d) Volatility: 37.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $567.47 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.7% |
| RIVN → (Y, F, Z, S) | $19.90 | 66.8M | ▼ -0.80% (-0.16) | ▲ +2.52% (+0.49) | ▲ +12.36% (+2.19) | ▲ +68.64% (+8.10) | ▲ +0.96% (+0.19) | ▲ +43.68% (+6.05) | ▲ +19.73% $11,973 |
Day $19.70$20.95 52W $10.36$22.69 Bollinger Bands $16.57$19.64$22.70 Width: 31.2% – Inside Implied Move ±3.6% $19.29$20.51 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 82.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $17.28 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -16.2% |
| ⏸️ V ↑ (Y, F, Z, S) | $352.97 | 6.1M | ▼ -0.82% (-2.91) | ▲ +1.87% (+6.49) | ▲ +8.11% (+26.47) | ▲ +6.13% (+20.40) | ▲ +0.64% (+2.26) | ▲ +15.52% (+47.43) | ▲ +65.16% $16,516 |
Day $349.50$356.59 52W $297.39$374.11 Bollinger Bands $335.68$349.57$363.45 Width: 7.9% – Inside Implied Move ±1.0% $349.88$356.06 |
MACD: Bullish Short: 1.5% (5.6d) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $343.09 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +12.1% |
| CSCO ↓ (Y, F, Z, S) | $74.10 | 13.1M | ▼ -0.83% (-0.62) | ▼ -2.55% (-1.94) | ▼ -6.31% (-4.99) | ▲ +35.53% (+19.43) | ▼ -3.29% (-2.52) | ▲ +29.21% (+16.75) | ▲ +66.07% $16,607 |
Day $73.55$74.80 52W $51.21$80.39 Bollinger Bands $74.09$76.92$79.74 Width: 7.3% – Inside Implied Move ±1.0% $73.47$74.73 |
MACD: Bearish Short: 1.4% (3.6d) Volatility: 21.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $71.93 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +15.3% |
| ⏸️ GS ↑ (Y, F, Z, S) | $933.00 | 1.4M | ▼ -0.85% (-8.02) | ▲ +2.04% (+18.66) | ▲ +6.44% (+56.42) | ▲ +78.98% (+411.70) | ▲ +6.14% (+54.00) | ▲ +70.01% (+384.20) | ▲ +184.99% $28,499 |
Day $932.00$945.19 52W $432.73$961.69 Bollinger Bands $854.14$903.37$952.59 Width: 10.9% – Inside Implied Move ±1.6% $920.23$945.77 |
MACD: Bullish Short: 2.4% (3.8d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.93 | SL: $895.14 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -4.2% |
| HIBL ↑ (Y, F, Z, S) | $73.14 | 51.4K | ▼ -0.87% (-0.64) | ▲ +5.68% (+3.93) | ▲ +7.47% (+5.08) | ▲ +267.37% (+53.23) | ▲ +11.38% (+7.47) | ▲ +78.20% (+32.10) | ▲ +178.04% $27,804 |
Day $71.66$75.91 52W $13.62$77.55 Bollinger Bands $63.19$69.85$76.51 Width: 19.1% – Inside Implied Move ±3.1% $71.19$75.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $67.44 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SNPS ↑ (Y, F, Z, S) | $514.60 | 901.8K | ▼ -0.98% (-5.10) | ▲ +7.11% (+34.18) | ▲ +10.46% (+48.75) | ▲ +21.88% (+92.37) | ▲ +9.55% (+44.88) | ▲ +4.48% (+22.06) | ▲ +57.88% $15,788 |
Day $509.00$519.70 52W $365.74$651.73 Bollinger Bands $439.09$477.47$515.84 Width: 16.1% – Inside Implied Move ±1.8% $506.68$522.52 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 33.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.11 | SL: $488.39 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.3% |
| FBL ↓ (Y, F, Z, S) | $31.04 | 1.4M | ▼ -1.01% (-0.32) | ▼ -1.77% (-0.56) | ▼ -4.21% (-1.36) | ▲ +34.11% (+7.90) | ▼ -4.52% (-1.47) | ▼ -12.71% (-4.52) | ▲ +707.54% $80,754 |
Day $30.10$31.26 52W $19.75$50.70 Bollinger Bands $30.84$32.26$33.68 Width: 8.8% – Inside Implied Move ±12.4% $27.77$34.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $28.54 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CVNA → (Y, F, Z, S) | $446.18 | 2.9M | ▼ -1.02% (-4.60) | ▲ +11.48% (+45.93) | ▼ -2.22% (-10.15) | ▲ +101.95% (+225.24) | ▲ +5.72% (+24.16) | ▲ +131.11% (+253.12) | ▲ +9949.10% $1,004,910 |
Day $433.14$457.57 52W $148.25$485.33 Bollinger Bands $409.61$443.08$476.55 Width: 15.1% – Inside Implied Move ±3.8% $431.73$460.63 |
MACD: Bearish Short: 11.5% (6.1d) Volatility: 68.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.12 | SL: $409.94 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +0.1% |
| MSFT ↘ (Y, F, Z, S) | $478.30 | 8.8M | ▼ -1.07% (-5.18) | ▲ +1.13% (+5.35) | ▼ -2.79% (-13.72) | ▲ +28.44% (+105.90) | ▼ -1.10% (-5.32) | ▲ +15.01% (+62.41) | ▲ +115.63% $21,563 |
Day $449.87$488.89 52W $342.95$553.50 Bollinger Bands $471.09$481.47$491.85 Width: 4.3% – Inside Implied Move ±1.0% $474.23$482.36 |
MACD: Bullish Short: 0.9% (3.9d) Volatility: 19.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.93 | SL: $464.43 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +30.2% |
| 🟠 AXON ↗ (Y, F, Z, S) | $614.11 | 371.2K | ▼ -1.10% (-6.80) | ▲ +8.99% (+50.66) | ▲ +12.34% (+67.46) | ▲ +6.45% (+37.21) | ▲ +8.13% (+46.18) | ▲ +7.74% (+44.11) | ▲ +246.07% $34,607 |
Day $609.15$640.45 52W $469.24$885.92 Bollinger Bands $537.13$581.50$625.86 Width: 15.3% – Inside Implied Move ±5.4% $585.77$642.45 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $22.41 | SL: $569.29 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +32.7% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $200.37 | 1.1M | ▼ -1.12% (-2.28) | ▲ +0.24% (+0.48) | ▼ -1.89% (-3.85) | ▲ +48.58% (+65.51) | ▲ +0.35% (+0.69) | ▲ +27.15% (+42.78) | ▲ +168.06% $26,806 |
Day $198.69$202.65 52W $117.42$211.92 Bollinger Bands $194.51$200.31$206.11 Width: 5.8% – Inside Implied Move ±2.2% $196.61$204.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $195.38 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| MRVL ↓ (Y, F, Z, S) | $83.68 | 5.9M | ▼ -1.13% (-0.96) | ▼ -6.39% (-5.71) | ▼ -5.87% (-5.22) | ▲ +55.86% (+29.99) | ▼ -1.53% (-1.30) | ▼ -26.61% (-30.34) | ▲ +129.00% $22,900 |
Day $82.88$85.31 52W $46.97$127.15 Bollinger Bands $80.84$86.18$91.53 Width: 12.4% – Inside Implied Move ±2.6% $81.84$85.52 |
MACD: Bearish Short: 5.1% (2.9d) Volatility: 54.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.38 | SL: $76.92 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +40.1% |
| 🟠 REGN ↑ (Y, F, Z, S) | $802.49 | 830.7K | ▼ -1.20% (-9.78) | ▲ +3.37% (+26.18) | ▲ +15.87% (+109.91) | ▲ +37.09% (+217.13) | ▲ +3.97% (+30.62) | ▲ +15.79% (+109.45) | ▲ +18.58% $11,858 |
Day $800.00$816.99 52W $475.17$816.99 Bollinger Bands $725.65$768.43$811.21 Width: 11.1% – Inside Implied Move ±2.2% $787.28$817.70 |
MACD: Bullish Short: 2.8% (4.4d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $16.76 | SL: $768.98 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.3% |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $115.42 | 16.2M | ▼ -1.33% (-1.55) | ▲ +0.18% (+0.21) | ▼ -14.95% (-20.29) | ▲ +158.44% (+70.76) | ▲ +2.05% (+2.32) | ▲ +187.97% (+75.34) | ▲ +1249.94% $134,994 |
Day $113.87$117.32 52W $29.66$153.86 Bollinger Bands $109.62$119.36$129.09 Width: 16.3% – Inside Implied Move ±2.5% $112.96$117.88 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.76 | SL: $105.90 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +30.2% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $82.95 | 34.5M | ▼ -1.34% (-1.13) | ▲ +9.16% (+6.96) | ▲ +55.25% (+29.52) | ▲ +308.82% (+62.66) | ▲ +18.91% (+13.19) | ▲ +208.25% (+56.04) | ▲ +1865.64% $196,564 |
Day $81.93$89.87 52W $14.71$89.87 Bollinger Bands $49.68$69.90$90.12 Width: 57.8% – Inside Implied Move ±4.7% $79.63$86.27 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.78 | SL: $69.39 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -17.1% |
| ⏸️ SMH ↑ (Y, F, Z, S) | $379.63 | 7.5M | ▼ -1.40% (-5.39) | ▲ +1.70% (+6.33) | ▲ +3.20% (+11.77) | ▲ +91.45% (+181.34) | ▲ +5.41% (+19.50) | ▲ +54.06% (+133.22) | ▲ +255.84% $35,584 |
Day $375.86$385.50 52W $169.58$389.37 Bollinger Bands $338.29$364.04$389.80 Width: 14.2% – Inside Implied Move ±1.4% $375.08$384.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $364.20 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| FTEC ↗ (Y, F, Z, S) | $225.20 | 541.8K | ▼ -1.41% (-3.22) | ▼ -0.12% (-0.28) | ▼ -2.60% (-6.02) | ▲ +46.25% (+71.22) | ▲ +0.24% (+0.53) | ▲ +23.99% (+43.57) | ▲ +139.38% $23,938 |
Day $218.91$228.42 52W $133.64$239.96 Bollinger Bands $219.08$226.03$232.97 Width: 6.1% – Inside Implied Move ±3.2% $219.02$231.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $219.43 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ XLK ↗ (Y, F, Z, S) | $144.42 | 16.8M | ▼ -1.44% (-2.11) | ▲ +0.08% (+0.12) | ▼ -2.29% (-3.38) | ▲ +46.50% (+45.84) | ▲ +0.31% (+0.45) | ▲ +27.04% (+30.74) | ▲ +133.92% $23,392 |
Day $143.50$146.50 52W $85.84$152.76 Bollinger Bands $140.20$144.73$149.25 Width: 6.3% – Inside Implied Move ±1.2% $142.93$145.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $140.57 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| VGT ↗ (Y, F, Z, S) | $754.99 | 562.0K | ▼ -1.45% (-11.11) | ▼ -0.13% (-0.99) | ▼ -2.65% (-20.58) | ▲ +45.98% (+237.79) | ▲ +0.16% (+1.21) | ▲ +23.63% (+144.31) | ▲ +137.31% $23,731 |
Day $750.25$767.80 52W $449.54$806.17 Bollinger Bands $734.94$758.11$781.29 Width: 6.1% – Inside Implied Move ±2.4% $739.84$770.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.78 | SL: $735.43 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| TEM ↗ (Y, F, Z, S) | $68.74 | 2.3M | ▼ -1.48% (-1.03) | ▲ +10.23% (+6.38) | ▼ -9.41% (-7.14) | ▲ +38.73% (+19.19) | ▲ +16.41% (+9.69) | ▲ +83.21% (+31.22) | ▲ +70.78% $17,078 |
Day $67.33$69.94 52W $31.36$104.32 Bollinger Bands $57.35$66.04$74.73 Width: 26.3% – Inside Implied Move ±3.2% $66.88$70.60 |
MACD: Bullish Short: 13.7% (4.2d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $62.95 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +27.9% |
| ⏸️ TTWO ↑ (Y, F, Z, S) | $252.80 | 1.2M | ▼ -1.51% (-3.87) | ▲ +0.48% (+1.20) | ▲ +1.64% (+4.07) | ▲ +18.52% (+39.50) | ▼ -1.26% (-3.23) | ▲ +41.54% (+74.19) | ▲ +140.53% $24,053 |
Day $250.10$258.00 52W $177.35$264.79 Bollinger Bands $238.70$250.05$261.40 Width: 9.1% – Inside Implied Move ±1.4% $249.71$255.89 |
MACD: Bullish Short: 4.6% (8.0d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.91 | SL: $242.98 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +9.7% |
| PANW ↗ (Y, F, Z, S) | $190.91 | 5.3M | ▼ -1.54% (-2.99) | ▲ +6.43% (+11.54) | ▼ -2.10% (-4.09) | ▲ +13.42% (+22.59) | ▲ +3.64% (+6.71) | ▲ +10.09% (+17.49) | ▲ +182.66% $28,266 |
Day $189.05$205.86 52W $144.15$223.61 Bollinger Bands $180.20$187.37$194.54 Width: 7.7% – Inside Implied Move ±1.6% $188.25$193.57 |
MACD: Bullish Short: 6.5% (10.3d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.22 | SL: $182.47 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.2% |
| WDAY ↓ (Y, F, Z, S) | $207.82 | 1.1M | ▼ -1.57% (-3.32) | ▲ +0.99% (+2.03) | ▼ -6.49% (-14.43) | ▼ -7.58% (-17.05) | ▼ -3.24% (-6.96) | ▼ -16.77% (-41.89) | ▲ +27.55% $12,755 |
Day $207.01$212.10 52W $202.22$283.68 Bollinger Bands $206.06$216.13$226.20 Width: 9.3% – Inside Implied Move ±2.3% $203.81$211.83 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 32.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.55 | SL: $198.73 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +32.3% |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $189.80 | 16.7M | ▼ -1.58% (-3.04) | ▼ -3.02% (-5.91) | ▼ -14.32% (-31.73) | ▲ +45.00% (+58.91) | ▼ -2.62% (-5.11) | ▲ +23.77% (+36.45) | ▲ +127.08% $22,708 |
Day $180.55$192.84 52W $117.98$345.12 Bollinger Bands $175.97$193.86$211.74 Width: 18.5% – Inside Implied Move ±2.2% $186.20$193.40 |
🔴 Death Cross MACD: Bullish Short: 1.7% (2.0d) Volatility: 49.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $5.87 | SL: $178.06 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +53.4% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $104.50 | 3.0M | ▼ -1.64% (-1.74) | ▲ +1.83% (+1.88) | ▼ -4.96% (-5.45) | ▲ +17.67% (+15.69) | ▼ -1.13% (-1.19) | ▲ +7.50% (+7.29) | ▲ +101.91% $20,191 |
Day $104.16$106.42 52W $76.68$117.99 Bollinger Bands $102.64$106.67$110.70 Width: 7.6% – Inside Implied Move ±2.9% $101.94$107.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.74 | SL: $101.03 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ AFRM ↑ (Y, F, Z, S) | $81.61 | 2.3M | ▼ -1.73% (-1.44) | ▲ +10.24% (+7.58) | ▲ +19.28% (+13.19) | ▲ +74.23% (+34.77) | ▲ +9.65% (+7.18) | ▲ +47.55% (+26.30) | ▲ +765.43% $86,543 |
Day $79.88$82.95 52W $30.90$100.00 Bollinger Bands $65.74$75.22$84.70 Width: 25.2% – Inside Implied Move ±3.2% $79.39$83.83 |
MACD: Bullish Short: 6.3% (5.5d) Volatility: 63.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.11 | SL: $75.40 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.4% |
| CURE ↑ (Y, F, Z, S) | $119.60 | 69.4K | ▼ -1.75% (-2.13) | ▲ +5.86% (+6.62) | ▲ +18.36% (+18.55) | ▲ +45.61% (+37.46) | ▲ +7.21% (+8.04) | ▲ +26.24% (+24.86) | ▲ +15.40% $11,540 |
Day $117.35$124.78 52W $65.57$123.80 Bollinger Bands $104.63$112.45$120.26 Width: 13.9% – Inside Implied Move ±3.9% $115.69$123.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.53 | SL: $112.55 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ XBI ↗ (Y, F, Z, S) | $124.21 | 14.4M | ▼ -1.76% (-2.22) | ▲ +2.21% (+2.69) | ▲ +2.83% (+3.42) | ▲ +57.61% (+45.40) | ▲ +1.87% (+2.28) | ▲ +39.39% (+35.10) | ▲ +53.66% $15,366 |
Day $122.36$125.77 52W $66.42$129.12 Bollinger Bands $118.89$122.86$126.83 Width: 6.5% – Inside Implied Move ±2.4% $121.70$126.72 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $118.43 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $54.20 | 157.6M | ▼ -1.76% (-0.97) | ▲ +3.53% (+1.85) | ▼ -3.08% (-1.72) | ▲ +126.80% (+30.30) | ▲ +2.81% (+1.48) | ▲ +42.26% (+16.10) | ▲ +525.88% $62,588 |
Day $53.49$55.17 52W $17.41$60.59 Bollinger Bands $50.24$53.75$57.27 Width: 13.1% – Inside Implied Move ±2.6% $53.01$55.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $50.96 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.73 | 70.0K | ▼ -1.78% (-2.33) | ▲ +0.75% (+0.96) | ▼ -4.35% (-5.86) | ▲ +31.59% (+30.90) | ▼ -1.04% (-1.35) | ▲ +8.64% (+10.24) | ▲ +124.62% $22,462 |
Day $128.53$131.05 52W $85.38$143.74 Bollinger Bands $126.92$131.06$135.19 Width: 6.3% – Inside Implied Move ±4.6% $123.67$133.79 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $124.99 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ TMO ↑ (Y, F, Z, S) | $606.00 | 3.0M | ▼ -1.81% (-11.15) | ▲ +2.28% (+13.49) | ▲ +7.71% (+43.35) | ▲ +40.77% (+175.52) | ▲ +4.58% (+26.55) | ▲ +12.14% (+65.60) | ▲ +11.96% $11,196 |
Day $603.99$623.20 52W $384.82$628.08 Bollinger Bands $549.24$583.70$618.17 Width: 11.8% – Inside Implied Move ±2.2% $594.72$617.28 |
MACD: Bullish Short: 1.4% (3.8d) Volatility: 18.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.22 | SL: $583.56 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.7% |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1086.90 | 3.0M | ▼ -1.91% (-21.18) | ▲ +0.61% (+6.55) | ▲ +10.66% (+104.69) | ▲ +31.79% (+262.21) | ▲ +1.14% (+12.22) | ▲ +36.89% (+292.93) | ▲ +218.16% $31,816 |
Day $1070.15$1133.95 52W $621.50$1133.95 Bollinger Bands $1007.01$1061.62$1116.23 Width: 10.3% – Inside Implied Move ±1.7% $1070.83$1102.98 |
MACD: Bearish Short: 0.8% (2.9d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $27.87 | SL: $1031.16 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.6% |
| ⏸️ CRM → (Y, F, Z, S) | $260.95 | 4.8M | ▼ -1.94% (-5.17) | ▲ +2.89% (+7.33) | ▲ +0.13% (+0.35) | ▲ +4.70% (+11.70) | ▼ -1.49% (-3.96) | ▼ -17.37% (-54.84) | ▲ +79.55% $17,955 |
Day $260.00$268.76 52W $221.60$364.71 Bollinger Bands $252.75$261.38$270.01 Width: 6.6% – Inside Implied Move ±1.7% $257.27$264.63 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 32.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.43 | SL: $250.08 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +26.5% |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.50 | 522.9K | ▼ -2.06% (-0.85) | ▲ +2.22% (+0.88) | ▼ -6.62% (-2.87) | ▲ +49.57% (+13.42) | ▼ -2.29% (-0.95) | ▲ +12.56% (+4.52) | ▲ +132.76% $23,276 |
Day $40.06$41.21 52W $23.38$57.52 Bollinger Bands $39.39$41.18$42.97 Width: 8.7% – Inside Implied Move ±5.2% $38.71$42.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $38.19 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| 🟠 NVDA ↘ (Y, F, Z, S) | $185.06 | 185.8M | ▼ -2.14% (-4.05) | ▼ -2.00% (-3.79) | ▲ +0.05% (+0.09) | ▲ +80.21% (+82.37) | ▼ -0.77% (-1.44) | ▲ +36.20% (+49.19) | ▲ +1085.37% $118,537 |
Day $173.96$197.39 52W $86.60$212.18 Bollinger Bands $171.76$183.62$195.49 Width: 12.9% – Inside Implied Move ±1.6% $182.60$187.53 |
MACD: Bullish Short: 1.1% (1.9d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.01 | SL: $175.05 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.3% |
| TARK ↗ (Y, F, Z, S) | $52.60 | 31.5K | ▼ -2.14% (-1.15) | ▲ +5.18% (+2.59) | ▼ -6.19% (-3.47) | ▲ +143.40% (+30.99) | ▲ +8.34% (+4.05) | ▲ +50.51% (+17.65) | ▲ +193.20% $29,320 |
Day $52.15$53.37 52W $14.37$74.00 Bollinger Bands $48.13$52.47$56.80 Width: 16.5% – Inside Implied Move ±5.6% $50.09$55.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $48.44 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ KLAC ↑ (Y, F, Z, S) | $1329.00 | 541.4K | ▼ -2.26% (-30.69) | ▲ +4.28% (+54.53) | ▲ +8.44% (+103.39) | ▲ +103.52% (+675.99) | ▲ +9.38% (+113.92) | ▲ +96.23% (+651.73) | ▲ +235.19% $33,519 |
Day $1309.20$1362.50 52W $547.89$1406.97 Bollinger Bands $1151.12$1264.20$1377.27 Width: 17.9% – Inside Implied Move ±5.3% $1269.02$1388.98 |
MACD: Bullish Short: 3.0% (5.1d) Volatility: 40.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $41.51 | SL: $1245.98 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -0.6% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.17 | 5.2M | ▼ -2.31% (-1.85) | ▲ +0.37% (+0.29) | ▼ -6.38% (-5.33) | ▼ -19.41% (-18.83) | ▼ -1.56% (-1.24) | ▼ -17.33% (-16.39) | ▲ +58.21% $15,821 |
Day $77.75$80.42 52W $70.12$114.82 Bollinger Bands $77.38$80.38$83.39 Width: 7.5% – Inside Implied Move ±1.6% $77.09$79.25 |
MACD: Bearish Short: 3.8% (5.3d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $74.85 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.5% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $113.00 | 4.9M | ▼ -2.32% (-2.68) | ▼ -1.51% (-1.73) | ▼ -20.38% (-28.93) | ▲ +7.46% (+7.84) | ▲ +3.38% (+3.69) | ▼ -19.57% (-27.49) | ▲ +77.70% $17,770 |
Day $110.57$116.72 52W $80.00$183.16 Bollinger Bands $99.49$117.45$135.41 Width: 30.6% – Inside Implied Move ±2.6% $110.45$115.55 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $105.76 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.5% |
| FNGG ↓ (Y, F, Z, S) | $202.28 | 5.1K | ▼ -2.35% (-4.87) | ▲ +1.38% (+2.75) | ▼ -11.67% (-26.71) | ▲ +72.99% (+85.35) | ▼ -1.94% (-4.00) | ▲ +27.37% (+43.47) | ▲ +678.60% $77,860 |
Day $201.86$208.01 52W $87.30$248.19 Bollinger Bands $193.69$208.99$224.30 Width: 14.6% – Inside Implied Move ±5.9% $192.15$212.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $193.09 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $41.62 | 74.7M | ▼ -2.37% (-1.01) | ▲ +5.69% (+2.24) | ▲ +2.77% (+1.12) | ▲ +102.14% (+21.03) | ▲ +12.79% (+4.72) | ▲ +117.34% (+22.47) | ▲ +47.26% $14,726 |
Day $40.68$43.34 52W $17.67$44.57 Bollinger Bands $34.10$38.03$41.96 Width: 20.7% – Inside Implied Move ±2.6% $40.70$42.54 |
MACD: Bullish Short: 2.7% (1.9d) Volatility: 53.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $38.03 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -8.0% |
| AIBU ↘ (Y, F, Z, S) | $50.41 | 11.3K | ▼ -2.42% (-1.25) | ▲ +1.63% (+0.81) | ▼ -7.48% (-4.08) | ▲ +108.90% (+26.28) | ▲ +2.10% (+1.04) | ▲ +51.23% (+17.08) | ▲ +100.95% $20,095 |
Day $50.06$52.00 52W $18.29$64.16 Bollinger Bands $46.35$50.41$54.46 Width: 16.1% – Inside Implied Move ±31.5% $36.90$63.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $47.27 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ TRFK ↘ (Y, F, Z, S) | $63.44 | 109.9K | ▼ -2.48% (-1.61) | ▼ -2.01% (-1.30) | ▼ -7.08% (-4.83) | ▲ +47.11% (+20.32) | ▼ -0.97% (-0.62) | ▲ +26.22% (+13.18) | ▲ +184.14% $28,414 |
Day $63.14$64.75 52W $37.46$74.22 Bollinger Bands $61.57$64.61$67.65 Width: 9.4% – Inside Implied Move ±23.2% $50.95$75.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $61.19 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ AMD ↓ (Y, F, Z, S) | $204.63 | 19.7M | ▼ -2.57% (-5.39) | ▼ -8.43% (-18.84) | ▼ -7.67% (-16.99) | ▲ +126.39% (+114.24) | ▼ -4.45% (-9.53) | ▲ +76.34% (+88.59) | ▲ +204.33% $30,433 |
Day $193.86$211.55 52W $76.48$267.08 Bollinger Bands $199.79$213.08$226.37 Width: 12.5% – Inside Implied Move ±2.0% $201.15$208.11 |
MACD: Bearish Short: 2.2% (1.5d) Volatility: 55.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.61 | SL: $189.42 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.3% |
| APP ↓ (Y, F, Z, S) | $616.50 | 2.5M | ▼ -2.59% (-16.42) | ▼ -0.29% (-1.82) | ▼ -14.92% (-108.12) | ▲ +144.30% (+364.15) | ▼ -8.51% (-57.32) | ▲ +93.58% (+298.02) | ▲ +5955.99% $605,599 |
Day $605.21$632.92 52W $200.50$745.61 Bollinger Bands $600.87$680.22$759.56 Width: 23.3% – Inside Implied Move ±3.1% $600.41$632.59 |
MACD: Bearish Short: 5.2% (5.2d) Volatility: 54.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $32.07 | SL: $552.36 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +20.0% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $55.17 | 4.6M | ▼ -2.61% (-1.48) | ▲ +17.63% (+8.27) | ▲ +115.65% (+29.59) | ▲ +787.60% (+48.95) | ▲ +38.65% (+15.38) | ▲ +945.96% (+49.90) | ▲ +945.96% $104,596 |
Day $53.94$64.49 52W $3.32$64.49 Bollinger Bands $20.33$41.34$62.34 Width: 101.6% – Inside Implied Move ±20.5% $45.57$64.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $38.93 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ ASML ↑ (Y, F, Z, S) | $1196.20 | 1.1M | ▼ -2.63% (-32.27) | ▲ +2.79% (+32.42) | ▲ +7.63% (+84.76) | ▲ +83.15% (+543.07) | ▲ +11.81% (+126.34) | ▲ +63.41% (+464.18) | ▲ +97.87% $19,787 |
Day $1176.00$1231.41 52W $574.25$1246.38 Bollinger Bands $969.23$1105.83$1242.44 Width: 24.7% – Inside Implied Move ±1.9% $1176.98$1215.42 |
MACD: Bullish Short: 0.3% (1.0d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $30.66 | SL: $1134.88 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -1.4% |
| PLTR ↓ (Y, F, Z, S) | $176.90 | 34.5M | ▼ -2.63% (-4.78) | ▲ +5.39% (+9.04) | ▼ -2.72% (-4.94) | ▲ +75.46% (+76.08) | ▼ -0.48% (-0.85) | ▲ +163.01% (+109.64) | ▲ +2621.54% $272,154 |
Day $169.35$186.92 52W $63.40$207.52 Bollinger Bands $169.58$184.01$198.45 Width: 15.7% – Inside Implied Move ±2.2% $173.53$180.27 |
MACD: Bearish Short: 2.1% (1.4d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.35 | SL: $162.20 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +6.5% |
| ⏸️ GE ↑ (Y, F, Z, S) | $314.70 | 5.3M | ▼ -2.76% (-8.94) | ▼ -1.89% (-6.05) | ▲ +10.43% (+29.72) | ▲ +63.11% (+121.76) | ▲ +2.17% (+6.67) | ▲ +84.34% (+143.98) | ▲ +450.97% $55,097 |
Day $310.27$330.15 52W $158.75$332.79 Bollinger Bands $284.11$308.64$333.16 Width: 15.9% – Inside Implied Move ±1.7% $310.05$319.35 |
MACD: Bullish Short: 1.4% (4.4d) Volatility: 26.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $299.27 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.0% |
| ⏸️ AMGN ↑ (Y, F, Z, S) | $332.20 | 2.1M | ▼ -2.76% (-9.44) | ▲ +1.39% (+4.56) | ▲ +5.85% (+18.35) | ▲ +22.44% (+60.89) | ▲ +1.49% (+4.89) | ▲ +30.81% (+78.24) | ▲ +35.36% $13,536 |
Day $328.21$348.22 52W $252.34$346.38 Bollinger Bands $314.91$327.30$339.69 Width: 7.6% – Inside Implied Move ±1.7% $327.34$337.06 |
MACD: Bullish Short: 2.6% (7.8d) Volatility: 29.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.72 | SL: $318.77 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.5% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $146.72 | 5.7M | ▼ -2.77% (-4.18) | ▼ -0.50% (-0.73) | ▼ -14.19% (-24.26) | ▼ -9.73% (-15.82) | ▼ -4.22% (-6.47) | ▼ -28.40% (-58.19) | ▲ +93.79% $19,379 |
Day $146.11$155.34 52W $135.73$239.62 Bollinger Bands $139.88$155.61$171.34 Width: 20.2% – Inside Implied Move ±1.6% $144.67$148.77 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.83 | SL: $139.05 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +52.2% |
| ⏸️ CRWD ↓ (Y, F, Z, S) | $465.50 | 1.5M | ▼ -2.80% (-13.41) | ▲ +2.63% (+11.92) | ▼ -10.13% (-52.48) | ▲ +20.67% (+79.75) | ▼ -0.70% (-3.26) | ▲ +33.44% (+116.66) | ▲ +382.03% $48,203 |
Day $460.63$483.22 52W $298.00$566.90 Bollinger Bands $444.39$479.92$515.44 Width: 14.8% – Inside Implied Move ±1.8% $458.26$472.74 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 32.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.62 | SL: $440.26 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.1% |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $24.69 | 4.3M | ▼ -2.80% (-0.71) | ▲ +2.31% (+0.56) | ▼ -17.38% (-5.19) | ▲ +106.08% (+12.71) | ▼ -2.26% (-0.57) | ▲ +1.88% (+0.46) | ▲ +1.88% $10,188 |
Day $24.20$25.66 52W $7.95$34.14 Bollinger Bands $22.90$25.91$28.91 Width: 23.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $22.80 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| 🟠 VRTX ↗ (Y, F, Z, S) | $470.51 | 2.5M | ▼ -2.82% (-13.64) | ▲ +4.07% (+18.38) | ▲ +7.67% (+33.50) | ▼ -4.45% (-21.91) | ▲ +3.78% (+17.15) | ▲ +14.88% (+60.95) | ▲ +66.12% $16,612 |
Day $465.28$485.69 52W $362.50$519.68 Bollinger Bands $438.22$457.09$475.96 Width: 8.3% – Inside Implied Move ±1.9% $463.11$477.91 |
MACD: Bullish Short: 1.9% (4.7d) Volatility: 26.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $9.91 | SL: $450.70 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.5% |
| DASH ↓ (Y, F, Z, S) | $224.00 | 2.2M | ▼ -2.83% (-6.52) | ▲ +1.92% (+4.21) | ▼ -2.60% (-5.99) | ▲ +23.63% (+42.81) | ▼ -1.10% (-2.48) | ▲ +31.67% (+53.88) | ▲ +366.18% $46,618 |
Day $221.15$233.02 52W $155.40$285.50 Bollinger Bands $219.11$228.17$237.23 Width: 7.9% – Inside Implied Move ±2.1% $219.96$228.04 |
MACD: Bearish Short: 3.3% (4.5d) Volatility: 54.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.80 | SL: $210.40 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.5% |
| BYND → (Y, F, Z, S) | $1.01 | 73.1M | ▼ -2.88% (-0.03) | ▲ +14.64% (+0.13) | ▼ -19.84% (-0.25) | ▼ -61.00% (-1.58) | ▲ +23.17% (+0.19) | ▼ -71.94% (-2.59) | ▼ -92.81% $719 |
Day $0.97$1.08 52W $0.50$7.69 Bollinger Bands $0.78$1.01$1.23 Width: 45.1% – Inside Implied Move ±8.9% $0.93$1.09 |
MACD: Bullish Short: 27.4% (2.0d) Volatility: 434.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +59.4% |
| GILD ↓ (Y, F, Z, S) | $120.67 | 4.5M | ▼ -2.96% (-3.68) | ▼ -0.76% (-0.93) | ▲ +1.77% (+2.09) | ▲ +15.79% (+16.46) | ▼ -1.69% (-2.07) | ▲ +38.01% (+33.23) | ▲ +57.58% $15,758 |
Day $119.23$125.11 52W $86.16$127.86 Bollinger Bands $117.77$122.25$126.74 Width: 7.3% – Inside Implied Move ±1.6% $119.06$122.28 |
MACD: Bearish Short: 1.8% (5.1d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $115.28 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.9% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.32 | 7.3M | ▼ -3.03% (-0.51) | ▼ -5.88% (-1.02) | ▼ -29.38% (-6.79) | ▲ +51.79% (+5.57) | ▼ -5.28% (-0.91) | ▼ -20.62% (-4.24) | ▼ -20.62% $7,938 |
Day $15.65$16.80 52W $9.05$60.53 Bollinger Bands $13.68$17.20$20.72 Width: 41.0% – Inside Implied Move ±10.4% $14.87$17.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $14.31 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| WEBL ↘ (Y, F, Z, S) | $27.22 | 107.8K | ▼ -3.17% (-0.89) | ▲ +3.66% (+0.96) | ▼ -5.65% (-1.63) | ▲ +63.07% (+10.53) | ▼ -0.51% (-0.14) | ▲ +3.12% (+0.82) | ▲ +355.69% $45,569 |
Day $26.98$28.41 52W $11.65$35.24 Bollinger Bands $26.19$27.69$29.18 Width: 10.8% – Inside Implied Move ±2.8% $26.58$27.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $25.35 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $332.50 | 23.9M | ▼ -3.20% (-11.00) | ▼ -4.35% (-15.12) | ▼ -18.01% (-73.01) | ▲ +89.07% (+156.64) | ▼ -3.93% (-13.60) | ▲ +49.57% (+110.20) | ▲ +502.82% $60,282 |
Day $312.96$343.50 52W $137.28$413.82 Bollinger Bands $306.69$350.02$393.36 Width: 24.8% – Inside Implied Move ±1.8% $327.33$337.67 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 47.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $10.33 | SL: $311.83 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +37.5% |
| FNGO ↓ (Y, F, Z, S) | $113.94 | 3.7K | ▼ -3.24% (-3.82) | ▲ +0.89% (+1.00) | ▼ -12.10% (-15.68) | ▲ +72.24% (+47.79) | ▼ -2.22% (-2.59) | ▲ +26.46% (+23.84) | ▲ +711.02% $81,102 |
Day $113.94$119.16 52W $48.67$140.87 Bollinger Bands $109.72$118.53$127.34 Width: 14.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $108.58 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $170.27 | 2.3M | ▼ -3.26% (-5.73) | ▼ -3.87% (-6.85) | ▼ -12.31% (-23.90) | ▲ +140.49% (+99.47) | ▼ -2.17% (-3.77) | ▲ +160.95% (+105.02) | ▲ +857.11% $95,711 |
Day $168.35$177.00 52W $60.40$212.75 Bollinger Bands $160.06$181.28$202.49 Width: 23.4% – Inside Implied Move ±11.4% $153.70$186.84 |
MACD: Bearish Short: 4.6% (5.1d) Volatility: 55.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.50 | SL: $155.27 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +26.4% |
| AMC ↓ (Y, F, Z, S) | $1.47 | 27.6M | ▼ -3.27% (-0.05) | ▼ -8.68% (-0.14) | ▼ -35.51% (-0.81) | ▼ -45.75% (-1.24) | ▼ -5.75% (-0.09) | ▼ -61.31% (-2.33) | ▼ -96.26% $374 |
Day $1.44$1.56 52W $1.44$4.08 Bollinger Bands $1.30$1.75$2.19 Width: 51.3% – Inside Implied Move ±5.4% $1.40$1.54 |
MACD: Bearish Short: 9.9% (1.8d) Volatility: 46.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.09 | SL: $1.29 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +118.3% |
| TTD ↘ (Y, F, Z, S) | $37.36 | 12.3M | ▼ -3.34% (-1.29) | ▼ -0.85% (-0.32) | ▼ -5.18% (-2.04) | ▼ -25.40% (-12.72) | ▼ -1.58% (-0.60) | ▼ -68.55% (-81.44) | ▼ -15.07% $8,493 |
Day $37.04$38.70 52W $35.65$126.20 Bollinger Bands $35.77$37.83$39.89 Width: 10.9% – Inside Implied Move ±2.3% $36.62$38.10 |
MACD: Bullish Short: 12.3% (5.8d) Volatility: 39.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $35.09 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +63.6% |
| ⏸️ ELIL → (Y, F, Z, S) | $28.88 | 135.3K | ▼ -3.35% (-1.00) | ▲ +1.23% (+0.35) | ▲ +21.60% (+5.13) | ▲ +43.62% (+8.77) | ▲ +2.12% (+0.60) | ▲ +40.87% (+8.38) | ▲ +40.87% $14,087 |
Day $27.93$31.32 52W $10.20$31.32 Bollinger Bands $25.01$27.67$30.33 Width: 19.2% – Inside Implied Move ±7.8% $26.98$30.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $26.05 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AMAT ↑ (Y, F, Z, S) | $282.10 | 3.6M | ▼ -3.46% (-10.10) | ▲ +4.92% (+13.23) | ▲ +5.60% (+14.96) | ▲ +97.99% (+139.62) | ▲ +9.77% (+25.11) | ▲ +65.99% (+112.15) | ▲ +172.15% $27,215 |
Day $279.45$292.44 52W $122.80$298.22 Bollinger Bands $240.40$266.39$292.37 Width: 19.5% – Inside Implied Move ±2.1% $277.14$287.06 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 41.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.27 | SL: $265.56 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.4% |
| 🟠 BULZ ↘ (Y, F, Z, S) | $261.54 | 170.6K | ▼ -3.48% (-9.42) | ▲ +0.93% (+2.41) | ▼ -8.40% (-23.98) | ▲ +212.85% (+177.94) | ▲ +0.77% (+1.99) | ▲ +71.99% (+109.47) | ▲ +993.85% $109,385 |
Day $255.00$273.08 52W $57.00$335.58 Bollinger Bands $236.64$263.14$289.64 Width: 20.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $12.65 | SL: $236.24 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ABBV ↓ (Y, F, Z, S) | $225.00 | 7.4M | ▼ -3.61% (-8.42) | ▼ -1.88% (-4.31) | ▲ +0.90% (+2.01) | ▲ +29.10% (+50.72) | ▼ -1.53% (-3.49) | ▲ +32.94% (+55.75) | ▲ +55.35% $15,535 |
Day $223.12$233.84 52W $160.33$243.06 Bollinger Bands $219.95$226.71$233.46 Width: 6.0% – Inside Implied Move ±1.8% $221.56$228.44 |
MACD: Bearish Short: 1.0% (3.7d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.22 | SL: $214.57 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.7% |
| ⏸️ ALNY ↘ (Y, F, Z, S) | $407.19 | 2.5M | ▼ -3.62% (-15.31) | ▲ +1.75% (+7.02) | ▼ -1.93% (-8.02) | ▲ +68.28% (+165.22) | ▲ +2.40% (+9.54) | ▲ +71.10% (+169.21) | ▲ +85.32% $18,532 |
Day $392.00$429.99 52W $205.87$495.55 Bollinger Bands $385.92$400.67$415.42 Width: 7.4% – Inside Implied Move ±9.3% $375.14$439.24 |
MACD: Bullish Short: 4.2% (5.0d) Volatility: 37.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.23 | SL: $380.74 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.4% |
| ⏸️ DXCM ↗ (Y, F, Z, S) | $67.52 | 5.2M | ▼ -3.68% (-2.58) | ▲ +1.48% (+0.98) | ▲ +1.80% (+1.19) | ▲ +0.99% (+0.66) | ▲ +1.74% (+1.15) | ▼ -13.17% (-10.24) | ▼ -38.65% $6,135 |
Day $67.30$70.73 52W $54.11$93.25 Bollinger Bands $64.80$67.30$69.81 Width: 7.4% – Inside Implied Move ±2.4% $66.12$68.92 |
MACD: Bullish Short: 4.3% (4.5d) Volatility: 43.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $64.45 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +26.3% |
| ⏸️ MU ↑ (Y, F, Z, S) | $326.29 | 27.6M | ▼ -3.91% (-13.26) | ▲ +3.45% (+10.87) | ▲ +29.32% (+73.97) | ▲ +348.28% (+253.50) | ▲ +14.32% (+40.88) | ▲ +229.53% (+227.27) | ▲ +487.36% $58,736 |
Day $321.36$343.52 52W $61.42$346.30 Bollinger Bands $210.64$280.32$350.00 Width: 49.7% – Inside Implied Move ±2.4% $319.66$332.92 |
MACD: Bullish Short: 2.2% (0.9d) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.41 | SL: $291.46 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.0% |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $224.34 | 4.2M | ▼ -3.92% (-9.16) | ▲ +3.52% (+7.63) | ▲ +0.78% (+1.74) | ▲ +52.21% (+76.95) | ▲ +2.27% (+4.98) | ▲ +38.09% (+61.88) | ▲ +66.88% $16,688 |
Day $223.40$236.50 52W $120.10$280.67 Bollinger Bands $212.06$222.29$232.53 Width: 9.2% – Inside Implied Move ±2.0% $220.51$228.17 |
MACD: Bullish Short: 3.7% (4.1d) Volatility: 41.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.56 | SL: $211.22 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.4% |
| USD → (Y, F, Z, S) | $53.67 | 620.0K | ▼ -4.08% (-2.28) | ▼ -1.83% (-1.00) | ▼ -5.13% (-2.91) | ▲ +215.21% (+36.64) | ▲ +2.21% (+1.16) | ▲ +65.03% (+21.15) | ▲ +1076.03% $117,603 |
Day $52.90$56.10 52W $12.51$64.79 Bollinger Bands $46.31$52.62$58.93 Width: 24.0% – Inside Implied Move ±6.3% $50.81$56.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $48.95 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TECL ↘ (Y, F, Z, S) | $118.38 | 761.0K | ▼ -4.18% (-5.16) | ▲ +0.19% (+0.22) | ▼ -8.09% (-10.42) | ▲ +171.12% (+74.72) | ▲ +0.76% (+0.89) | ▲ +47.47% (+38.11) | ▲ +456.95% $55,695 |
Day $115.93$123.54 52W $30.54$146.37 Bollinger Bands $108.75$119.90$131.06 Width: 18.6% – Inside Implied Move ±11.3% $106.99$129.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $109.09 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| 🟠 NVDU ↘ (Y, F, Z, S) | $115.90 | 463.9K | ▼ -4.19% (-5.07) | ▼ -3.85% (-4.64) | ▼ -1.33% (-1.56) | ▲ +179.51% (+74.43) | ▼ -1.55% (-1.82) | ▲ +29.86% (+26.65) | ▲ +463.28% $56,328 |
Day $113.93$123.08 52W $30.90$158.78 Bollinger Bands $100.82$114.70$128.58 Width: 24.2% – Inside Implied Move ±33.7% $82.66$149.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $6.13 | SL: $103.63 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $33.95 | 15.1M | ▼ -4.26% (-1.51) | ▲ +1.62% (+0.54) | ▼ -14.74% (-5.87) | ▲ +27.11% (+7.24) | ▲ +4.56% (+1.48) | ▲ +33.61% (+8.54) | ▲ +425.54% $52,554 |
Day $33.51$35.48 52W $23.97$72.98 Bollinger Bands $32.16$35.13$38.10 Width: 16.9% – Inside Implied Move ±3.4% $32.97$34.93 |
MACD: Bullish Short: 35.2% (5.8d) Volatility: 71.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $31.05 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +28.9% |
| 🟠 NVDL ↘ (Y, F, Z, S) | $86.48 | 5.9M | ▼ -4.37% (-3.95) | ▼ -3.94% (-3.55) | ▼ -1.39% (-1.22) | ▲ +178.25% (+55.40) | ▼ -1.74% (-1.53) | ▲ +28.77% (+19.32) | ▲ +2679.43% $277,943 |
Day $85.17$91.95 52W $23.12$118.50 Bollinger Bands $75.35$85.71$96.08 Width: 24.2% – Inside Implied Move ±3.6% $83.85$89.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.57 | SL: $77.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SPRX ↘ (Y, F, Z, S) | $38.57 | 280.9K | ▼ -4.41% (-1.78) | ▼ -4.40% (-1.78) | ▼ -5.81% (-2.38) | ▲ +94.60% (+18.75) | ▲ +0.18% (+0.07) | ▲ +42.01% (+11.41) | ▲ +221.23% $32,123 |
Day $38.57$40.77 52W $16.31$44.48 Bollinger Bands $35.88$39.20$42.52 Width: 16.9% – Inside Implied Move ±3.9% $37.29$39.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $36.07 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CEG ↓ (Y, F, Z, S) | $323.25 | 3.7M | ▼ -4.54% (-15.38) | ▼ -11.74% (-43.00) | ▼ -10.00% (-35.90) | ▲ +54.65% (+114.23) | ▼ -8.50% (-30.02) | ▲ +6.51% (+19.76) | ▲ +294.41% $39,441 |
Day $321.62$345.74 52W $160.75$412.23 Bollinger Bands $332.85$356.10$379.35 Width: 13.1% – Below Lower Implied Move ±2.7% $315.72$330.78 |
MACD: Bearish Short: 2.3% (3.6d) Volatility: 48.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $14.16 | SL: $294.92 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +25.4% |
| ⏸️ ZS ↘ (Y, F, Z, S) | $220.66 | 2.1M | ▼ -4.54% (-10.50) | ▲ +0.04% (+0.09) | ▼ -9.20% (-22.35) | ▲ +10.01% (+20.07) | ▼ -1.89% (-4.26) | ▲ +16.15% (+30.68) | ▲ +110.65% $21,065 |
Day $219.38$231.99 52W $164.78$336.99 Bollinger Bands $217.28$229.68$242.07 Width: 10.8% – Inside Implied Move ±1.6% $217.57$223.75 |
MACD: Bullish Short: 6.2% (5.4d) Volatility: 40.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $209.73 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +46.3% |
| LAYS ↘ (Y, F, Z, S) | $43.08 | 2.1K | ▼ -4.65% (-2.10) | ▼ -10.73% (-5.18) | ▼ -9.06% (-4.29) | ▲ +244.59% (+30.58) | ▼ -5.90% (-2.70) | ▲ +165.00% (+26.82) | ▲ +165.00% $26,500 |
Day $42.54$45.03 52W $10.70$67.45 Bollinger Bands $40.04$44.89$49.74 Width: 21.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $38.61 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.82 | 3.9M | ▼ -4.68% (-0.83) | ▼ -0.45% (-0.08) | ▼ -26.47% (-6.06) | ▼ -25.19% (-5.67) | ▼ -4.08% (-0.72) | ▼ -25.19% (-5.67) | ▼ -25.19% $7,481 |
Day $16.58$17.77 52W $16.57$27.99 Bollinger Bands $15.31$18.85$22.38 Width: 37.5% – Inside Implied Move ±8.6% $15.59$18.06 |
MACD: Bearish Short: N/A (2.6d) Volatility: 65.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.76 | SL: $15.31 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +58.8% |
| GEV ↓ (Y, F, Z, S) | $631.12 | 4.2M | ▼ -4.71% (-31.20) | ▼ -7.06% (-47.93) | ▲ +1.01% (+6.28) | ▲ +88.08% (+295.56) | ▼ -3.36% (-21.97) | ▲ +72.32% (+264.88) | ▲ +382.35% $48,235 |
Day $619.75$665.20 52W $251.66$730.46 Bollinger Bands $618.23$666.93$715.64 Width: 14.6% – Inside Implied Move ±2.4% $618.35$643.89 |
MACD: Bearish Short: 2.6% (3.7d) Volatility: 59.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $22.00 | SL: $587.13 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.4% |
| ARMG ↘ (Y, F, Z, S) | $6.05 | 1.0M | ▼ -4.72% (-0.30) | ▼ -3.35% (-0.21) | ▼ -38.20% (-3.74) | ▼ -10.11% (-0.68) | ▲ +6.14% (+0.35) | ▼ -59.45% (-8.87) | ▼ -59.45% $4,055 |
Day $5.79$6.43 52W $4.09$24.69 Bollinger Bands $4.41$6.65$8.88 Width: 67.4% – Inside Implied Move ±9.3% $5.57$6.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $5.30 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SOXL ↑ (Y, F, Z, S) | $49.81 | 76.9M | ▼ -4.74% (-2.48) | ▲ +5.44% (+2.57) | ▲ +4.23% (+2.02) | ▲ +385.73% (+39.56) | ▲ +18.51% (+7.78) | ▲ +78.68% (+21.93) | ▲ +341.49% $44,149 |
Day $48.13$52.06 52W $7.21$54.30 Bollinger Bands $35.48$44.77$54.07 Width: 41.5% – Inside Implied Move ±4.1% $48.06$51.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.01 | SL: $43.79 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ LABU → (Y, F, Z, S) | $167.33 | 887.4K | ▼ -4.82% (-8.48) | ▲ +6.24% (+9.83) | ▲ +6.54% (+10.27) | ▲ +220.31% (+115.09) | ▲ +4.98% (+7.94) | ▲ +93.60% (+80.90) | ▲ +28.30% $12,830 |
Day $159.15$173.41 52W $32.22$186.24 Bollinger Bands $148.32$163.52$178.72 Width: 18.6% – Inside Implied Move ±3.8% $162.00$172.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 73.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.31 | SL: $144.71 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.37 | 12.2M | ▼ -4.84% (-1.34) | ▲ +11.03% (+2.62) | ▼ -7.27% (-2.07) | ▲ +136.36% (+15.21) | ▼ -1.35% (-0.36) | ▲ +308.33% (+19.91) | ▲ +1565.58% $166,558 |
Day $25.49$29.28 52W $5.01$38.79 Bollinger Bands $24.12$28.81$33.51 Width: 32.6% – Inside Implied Move ±30.3% $19.57$33.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $21.87 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AMDL ↘ (Y, F, Z, S) | $14.12 | 14.9M | ▼ -5.04% (-0.75) | ▼ -16.25% (-2.74) | ▼ -16.50% (-2.79) | ▲ +288.98% (+10.49) | ▼ -9.20% (-1.43) | ▲ +101.71% (+7.12) | ▼ -44.65% $5,535 |
Day $13.93$15.09 52W $2.77$25.86 Bollinger Bands $13.54$15.46$17.37 Width: 24.7% – Inside Implied Move ±3.4% $13.71$14.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 111.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $11.97 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.34 | 953.5K | ▼ -5.07% (-3.86) | ▲ +10.70% (+6.99) | ▼ -6.48% (-5.01) | ▲ +137.87% (+41.93) | ▼ -1.63% (-1.20) | ▲ +310.78% (+54.73) | ▲ +238.25% $33,825 |
Day $70.12$80.60 52W $13.61$105.79 Bollinger Bands $66.31$79.27$92.23 Width: 32.7% – Inside Implied Move ±16.6% $62.14$82.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.19 | SL: $59.97 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ PWR ↓ (Y, F, Z, S) | $414.00 | 1.3M | ▼ -5.24% (-22.89) | ▼ -5.84% (-25.68) | ▼ -9.58% (-43.84) | ▲ +51.04% (+139.90) | ▼ -1.88% (-7.95) | ▲ +32.22% (+100.88) | ▲ +199.87% $29,987 |
Day $408.36$441.99 52W $226.91$473.87 Bollinger Bands $408.16$434.11$460.06 Width: 12.0% – Inside Implied Move ±4.8% $397.07$430.93 |
MACD: Bearish Short: 3.5% (7.4d) Volatility: 36.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.63 | SL: $390.74 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +15.1% |
| ADSK ↓ (Y, F, Z, S) | $277.56 | 2.5M | ▼ -5.52% (-16.23) | ▼ -3.20% (-9.17) | ▼ -7.71% (-23.19) | ▲ +4.96% (+13.12) | ▼ -6.23% (-18.45) | ▼ -2.60% (-7.40) | ▲ +44.21% $14,421 |
Day $274.00$293.57 52W $232.67$329.09 Bollinger Bands $283.43$295.60$307.76 Width: 8.2% – Below Lower Implied Move ±1.2% $274.80$280.32 |
MACD: Bearish Short: 1.8% (4.2d) Volatility: 23.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.09 | SL: $265.38 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +31.6% |
| MDB ↓ (Y, F, Z, S) | $415.23 | 1.0M | ▼ -5.76% (-25.37) | ▲ +3.90% (+15.58) | ▲ +0.28% (+1.17) | ▲ +155.27% (+252.57) | ▼ -1.06% (-4.46) | ▲ +69.33% (+170.01) | ▲ +133.18% $23,318 |
Day $411.55$442.96 52W $140.78$444.72 Bollinger Bands $403.55$424.76$445.97 Width: 10.0% – Inside Implied Move ±2.0% $408.10$422.36 |
MACD: Bearish Short: 4.6% (3.0d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.12 | SL: $387.00 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.6% |
| VRT ↘ (Y, F, Z, S) | $161.00 | 7.6M | ▼ -6.14% (-10.54) | ▼ -8.32% (-14.61) | ▼ -9.74% (-17.38) | ▲ +106.62% (+83.08) | ▼ -0.62% (-1.01) | ▲ +25.05% (+32.25) | ▲ +989.82% $108,982 |
Day $158.77$171.60 52W $53.55$202.37 Bollinger Bands $150.11$166.20$182.28 Width: 19.4% – Inside Implied Move ±3.3% $156.54$165.46 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 57.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.68 | SL: $145.64 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +23.3% |
| ⏸️ AVL ↓ (Y, F, Z, S) | $40.58 | 368.3K | ▼ -6.39% (-2.77) | ▼ -8.52% (-3.78) | ▼ -34.63% (-21.50) | ▲ +194.53% (+26.80) | ▼ -7.96% (-3.51) | ▲ +52.62% (+13.99) | ▲ +98.78% $19,878 |
Day $40.04$43.45 52W $8.83$65.16 Bollinger Bands $32.52$45.55$58.57 Width: 57.2% – Inside Implied Move ±15.0% $35.40$45.76 |
MACD: Bearish Short: N/A (N/A) Volatility: 95.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.53 | SL: $35.53 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ WDC ↗ (Y, F, Z, S) | $186.90 | 11.1M | ▼ -6.49% (-12.98) | ▼ -0.43% (-0.80) | ▲ +10.24% (+17.36) | ▲ +397.66% (+149.35) | ▲ +8.49% (+14.63) | ▲ +295.13% (+139.60) | ▲ +560.33% $66,033 |
Day $180.70$202.00 52W $28.72$221.23 Bollinger Bands $159.07$182.05$205.04 Width: 25.3% – Inside Implied Move ±3.7% $181.04$192.76 |
MACD: Bullish Short: 10.4% (4.4d) Volatility: 78.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.87 | SL: $161.16 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +0.2% |
| TEAM ↓ (Y, F, Z, S) | $149.97 | 4.0M | ▼ -6.78% (-10.90) | ▼ -3.10% (-4.79) | ▼ -7.09% (-11.44) | ▼ -27.99% (-58.30) | ▼ -7.51% (-12.17) | ▼ -38.13% (-92.42) | ▲ +17.93% $11,793 |
Day $149.09$160.87 52W $139.70$326.00 Bollinger Bands $152.77$160.56$168.35 Width: 9.7% – Below Lower Implied Move ±2.6% $146.59$153.35 |
MACD: Bearish Short: 3.1% (2.7d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.35 | SL: $139.27 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +59.9% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $129.04 | 1.4M | ▼ -7.21% (-10.02) | ▲ +6.01% (+7.31) | ▲ +59.30% (+48.03) | ▲ +1424.47% (+120.58) | ▲ +28.09% (+28.30) | ▲ +552.77% (+109.27) | ▲ +409.59% $50,959 |
Day $124.64$142.92 52W $6.42$145.41 Bollinger Bands $52.92$98.73$144.53 Width: 92.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.02 | SL: $104.99 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| DDOG ↘ (Y, F, Z, S) | $130.99 | 4.0M | ▼ -7.39% (-10.46) | ▼ -2.08% (-2.78) | ▼ -14.14% (-21.58) | ▲ +38.50% (+36.41) | ▼ -3.68% (-5.00) | ▼ -6.72% (-9.43) | ▲ +98.65% $19,865 |
Day $130.55$142.83 52W $81.63$201.69 Bollinger Bands $129.45$139.60$149.75 Width: 14.5% – Inside Implied Move ±2.9% $127.76$134.22 |
MACD: Bullish Short: 2.6% (3.0d) Volatility: 61.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.38 | SL: $122.24 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +59.2% |
| STX → (Y, F, Z, S) | $284.44 | 3.6M | ▼ -7.73% (-23.82) | ▼ -1.08% (-3.10) | ▲ +0.82% (+2.32) | ▲ +268.30% (+207.21) | ▲ +3.29% (+9.05) | ▲ +226.27% (+197.26) | ▲ +462.06% $56,206 |
Day $278.15$311.00 52W $62.49$332.00 Bollinger Bands $264.27$290.05$315.83 Width: 17.8% – Inside Implied Move ±3.4% $276.20$292.68 |
MACD: Bullish Short: 7.2% (5.0d) Volatility: 77.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.07 | SL: $250.29 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +4.4% |